405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/31 | 489.6 | 493.1 | 488.8 | 491.2 | 491.2 |
| 2023/07/28 | 480.0 | 485.1 | 476.1 | 484.1 | 484.1 |
| 2023/07/27 | 481.2 | 485.8 | 480.7 | 485.2 | 485.2 |
| 2023/07/26 | 482.7 | 483.0 | 479.5 | 482.4 | 482.4 |
| 2023/07/25 | 482.7 | 483.2 | 480.8 | 482.9 | 482.9 |
| 2023/07/24 | 481.9 | 483.4 | 480.7 | 482.4 | 482.4 |
| 2023/07/21 | 477.0 | 479.8 | 475.1 | 478.3 | 478.3 |
| 2023/07/20 | 480.9 | 482.1 | 477.3 | 477.6 | 477.6 |
| 2023/07/19 | 479.7 | 481.2 | 478.2 | 481.2 | 481.2 |
| 2023/07/18 | 472.7 | 477.4 | 472.7 | 475.4 | 475.4 |
| 2023/07/14 | 475.6 | 477.1 | 470.1 | 473.0 | 473.0 |
| 2023/07/13 | 470.6 | 475.5 | 468.7 | 474.1 | 474.1 |
| 2023/07/12 | 472.9 | 473.7 | 467.6 | 469.2 | 469.2 |
| 2023/07/11 | 476.3 | 476.5 | 470.7 | 471.8 | 471.8 |
| 2023/07/10 | 476.3 | 478.1 | 472.5 | 473.8 | 473.8 |
| 2023/07/07 | 477.5 | 480.6 | 475.1 | 476.3 | 476.3 |
| 2023/07/06 | 484.9 | 485.6 | 479.8 | 481.4 | 481.4 |
| 2023/07/05 | 484.8 | 488.3 | 483.6 | 487.5 | 487.5 |
| 2023/07/04 | 488.8 | 489.1 | 486.2 | 487.5 | 487.5 |
| 2023/07/03 | 488.3 | 491.2 | 488.1 | 491.0 | 491.0 |
