405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/30 | 484.8 | 485.3 | 481.4 | 484.4 | 484.4 |
| 2023/06/29 | 488.1 | 489.6 | 484.6 | 485.9 | 485.9 |
| 2023/06/28 | 480.8 | 486.7 | 479.8 | 486.7 | 486.7 |
| 2023/06/27 | 478.4 | 479.3 | 473.7 | 477.3 | 477.3 |
| 2023/06/26 | 477.6 | 480.2 | 473.9 | 478.2 | 478.2 |
| 2023/06/23 | 488.3 | 488.7 | 476.2 | 478.7 | 478.7 |
| 2023/06/22 | 485.0 | 489.1 | 485.0 | 486.0 | 486.0 |
| 2023/06/21 | 480.4 | 485.5 | 479.9 | 484.9 | 484.9 |
| 2023/06/20 | 482.9 | 483.8 | 479.6 | 482.8 | 482.8 |
| 2023/06/19 | 489.2 | 489.2 | 482.1 | 484.6 | 484.6 |
| 2023/06/16 | 485.7 | 488.1 | 482.4 | 487.3 | 487.3 |
| 2023/06/15 | 486.2 | 489.1 | 484.2 | 485.8 | 485.8 |
| 2023/06/14 | 482.7 | 488.5 | 482.4 | 486.3 | 486.3 |
| 2023/06/13 | 475.1 | 480.3 | 475.0 | 478.7 | 478.7 |
| 2023/06/12 | 472.0 | 473.3 | 470.3 | 472.6 | 472.6 |
| 2023/06/09 | 465.7 | 470.7 | 465.5 | 469.9 | 469.9 |
| 2023/06/08 | 465.9 | 467.6 | 459.9 | 462.4 | 462.4 |
| 2023/06/07 | 474.4 | 475.4 | 465.5 | 465.6 | 465.6 |
| 2023/06/06 | 465.5 | 472.6 | 464.2 | 472.5 | 472.5 |
| 2023/06/05 | 466.0 | 468.1 | 465.1 | 468.1 | 468.1 |
