44,470
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/01 | 29,058.1 | 29,145.9 | 29,016.8 | 29,123.2 | 29,123.2 |
| 2023/04/28 | 28,705.9 | 28,879.2 | 28,499.5 | 28,856.4 | 28,856.4 |
| 2023/04/27 | 28,340.6 | 28,459.7 | 28,241.7 | 28,457.7 | 28,457.7 |
| 2023/04/26 | 28,478.5 | 28,551.6 | 28,319.8 | 28,416.5 | 28,416.5 |
| 2023/04/25 | 28,697.7 | 28,806.7 | 28,609.8 | 28,620.1 | 28,620.1 |
| 2023/04/24 | 28,631.8 | 28,680.7 | 28,567.2 | 28,593.5 | 28,593.5 |
| 2023/04/21 | 28,590.6 | 28,778.4 | 28,527.8 | 28,564.4 | 28,564.4 |
| 2023/04/20 | 28,472.0 | 28,694.3 | 28,442.5 | 28,657.6 | 28,657.6 |
| 2023/04/19 | 28,619.8 | 28,677.2 | 28,531.5 | 28,606.8 | 28,606.8 |
| 2023/04/18 | 28,567.5 | 28,698.2 | 28,520.8 | 28,658.8 | 28,658.8 |
| 2023/04/17 | 28,538.0 | 28,599.8 | 28,415.0 | 28,514.8 | 28,514.8 |
| 2023/04/14 | 28,321.5 | 28,515.5 | 28,282.8 | 28,493.5 | 28,493.5 |
| 2023/04/13 | 27,952.6 | 28,163.9 | 27,952.0 | 28,157.0 | 28,157.0 |
| 2023/04/12 | 27,985.9 | 28,121.5 | 27,984.0 | 28,082.7 | 28,082.7 |
| 2023/04/11 | 27,895.9 | 28,068.4 | 27,854.8 | 27,923.4 | 27,923.4 |
| 2023/04/10 | 27,658.5 | 27,737.5 | 27,597.2 | 27,633.7 | 27,633.7 |
| 2023/04/07 | 27,554.4 | 27,591.2 | 27,456.3 | 27,518.3 | 27,518.3 |
| 2023/04/06 | 27,589.1 | 27,609.9 | 27,427.7 | 27,472.6 | 27,472.6 |
| 2023/04/05 | 28,111.0 | 28,133.6 | 27,788.8 | 27,813.3 | 27,813.3 |
| 2023/04/04 | 28,213.9 | 28,287.4 | 28,139.1 | 28,287.4 | 28,287.4 |
