44,466
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/04 | 28,213.9 | 28,287.4 | 28,139.1 | 28,287.4 | 28,287.4 |
| 2023/04/03 | 28,203.4 | 28,258.9 | 28,120.7 | 28,188.2 | 28,188.2 |
| 2023/03/31 | 28,009.2 | 28,124.6 | 27,986.6 | 28,041.5 | 28,041.5 |
| 2023/03/30 | 27,827.9 | 27,876.4 | 27,630.6 | 27,782.9 | 27,782.9 |
| 2023/03/29 | 27,549.4 | 27,897.7 | 27,505.5 | 27,883.8 | 27,883.8 |
| 2023/03/28 | 27,573.8 | 27,603.5 | 27,432.8 | 27,518.3 | 27,518.3 |
| 2023/03/27 | 27,482.4 | 27,543.5 | 27,359.7 | 27,476.9 | 27,476.9 |
| 2023/03/24 | 27,368.6 | 27,397.3 | 27,257.4 | 27,385.3 | 27,385.3 |
| 2023/03/23 | 27,233.0 | 27,462.0 | 27,175.6 | 27,419.6 | 27,419.6 |
| 2023/03/22 | 27,298.2 | 27,521.0 | 27,267.3 | 27,466.6 | 27,466.6 |
| 2023/03/20 | 27,253.7 | 27,367.2 | 26,945.7 | 26,945.7 | 26,945.7 |
| 2023/03/17 | 27,232.2 | 27,356.2 | 27,071.7 | 27,333.8 | 27,333.8 |
| 2023/03/16 | 26,796.7 | 27,057.5 | 26,632.9 | 27,010.6 | 27,010.6 |
| 2023/03/15 | 27,421.7 | 27,424.9 | 27,106.0 | 27,229.5 | 27,229.5 |
| 2023/03/14 | 27,456.0 | 27,456.0 | 27,104.8 | 27,222.0 | 27,222.0 |
| 2023/03/13 | 27,886.2 | 27,907.0 | 27,631.5 | 27,833.0 | 27,833.0 |
| 2023/03/10 | 28,385.3 | 28,424.2 | 28,118.7 | 28,144.0 | 28,144.0 |
| 2023/03/09 | 28,648.1 | 28,734.8 | 28,558.9 | 28,623.2 | 28,623.2 |
| 2023/03/08 | 28,237.2 | 28,469.4 | 28,232.7 | 28,444.2 | 28,444.2 |
| 2023/03/07 | 28,202.6 | 28,398.3 | 28,202.6 | 28,309.2 | 28,309.2 |
