44,427
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/05 | 25,825.5 | 25,947.1 | 25,750.5 | 25,820.8 | 25,820.8 |
| 2023/01/04 | 25,834.9 | 25,840.7 | 25,661.9 | 25,716.9 | 25,716.9 |
| 2022/12/30 | 26,288.0 | 26,321.4 | 26,067.9 | 26,094.5 | 26,094.5 |
| 2022/12/29 | 26,074.9 | 26,126.7 | 25,953.9 | 26,093.7 | 26,093.7 |
| 2022/12/28 | 26,309.3 | 26,354.3 | 26,199.7 | 26,340.5 | 26,340.5 |
| 2022/12/27 | 26,570.8 | 26,620.5 | 26,447.9 | 26,447.9 | 26,447.9 |
| 2022/12/26 | 26,299.5 | 26,438.7 | 26,294.9 | 26,405.9 | 26,405.9 |
| 2022/12/23 | 26,207.8 | 26,292.0 | 26,106.4 | 26,235.3 | 26,235.3 |
| 2022/12/22 | 26,552.4 | 26,585.3 | 26,399.3 | 26,507.9 | 26,507.9 |
| 2022/12/21 | 26,547.2 | 26,616.3 | 26,269.8 | 26,387.7 | 26,387.7 |
| 2022/12/20 | 27,257.4 | 27,339.5 | 26,416.9 | 26,568.0 | 26,568.0 |
| 2022/12/19 | 27,279.9 | 27,349.6 | 27,165.8 | 27,237.6 | 27,237.6 |
| 2022/12/16 | 27,706.7 | 27,713.0 | 27,488.8 | 27,527.1 | 27,527.1 |
| 2022/12/15 | 27,991.1 | 28,163.2 | 27,987.5 | 28,051.7 | 28,051.7 |
| 2022/12/14 | 28,005.0 | 28,195.7 | 27,993.8 | 28,156.2 | 28,156.2 |
| 2022/12/13 | 28,067.4 | 28,116.6 | 27,907.5 | 27,954.9 | 27,954.9 |
| 2022/12/12 | 27,741.1 | 27,865.7 | 27,734.7 | 27,842.3 | 27,842.3 |
| 2022/12/09 | 27,634.0 | 27,952.8 | 27,634.0 | 27,901.0 | 27,901.0 |
| 2022/12/08 | 27,622.3 | 27,643.6 | 27,415.7 | 27,574.4 | 27,574.4 |
| 2022/12/07 | 27,670.3 | 27,786.3 | 27,646.8 | 27,686.4 | 27,686.4 |
