34,985円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/15 | 42,850.0 | 42,980.0 | 42,610.0 | 42,610.0 | 42,610.0 | 99 |
| 2022/02/14 | 43,100.0 | 43,100.0 | 42,500.0 | 42,500.0 | 42,500.0 | 132 |
| 2022/02/10 | 43,340.0 | 43,350.0 | 42,850.0 | 43,210.0 | 43,210.0 | 143 |
| 2022/02/09 | 42,170.0 | 43,000.0 | 42,000.0 | 43,000.0 | 43,000.0 | 210 |
| 2022/02/08 | 42,450.0 | 42,780.0 | 41,900.0 | 41,900.0 | 41,900.0 | 98 |
| 2022/02/07 | 42,410.0 | 42,950.0 | 42,410.0 | 42,440.0 | 42,440.0 | 117 |
| 2022/02/04 | 42,230.0 | 42,390.0 | 42,070.0 | 42,200.0 | 42,200.0 | 49 |
| 2022/02/03 | 42,120.0 | 42,250.0 | 42,100.0 | 42,250.0 | 42,250.0 | 44 |
| 2022/02/02 | 42,390.0 | 42,390.0 | 42,120.0 | 42,360.0 | 42,360.0 | 119 |
| 2022/02/01 | 42,000.0 | 42,130.0 | 41,870.0 | 42,130.0 | 42,130.0 | 49 |
| 2022/01/31 | 41,850.0 | 42,250.0 | 41,760.0 | 41,830.0 | 41,830.0 | 513 |
| 2022/01/28 | 42,850.0 | 42,850.0 | 42,090.0 | 42,260.0 | 42,260.0 | 153 |
| 2022/01/27 | 43,000.0 | 43,090.0 | 42,150.0 | 42,150.0 | 42,150.0 | 160 |
| 2022/01/26 | 42,500.0 | 43,100.0 | 42,450.0 | 42,610.0 | 42,610.0 | 149 |
| 2022/01/25 | 43,950.0 | 43,950.0 | 42,850.0 | 42,900.0 | 42,900.0 | 248 |
| 2022/01/24 | 43,970.0 | 43,970.0 | 43,470.0 | 43,910.0 | 43,910.0 | 114 |
| 2022/01/21 | 44,220.0 | 44,220.0 | 43,700.0 | 43,950.0 | 43,950.0 | 103 |
| 2022/01/20 | 43,020.0 | 44,400.0 | 43,020.0 | 44,260.0 | 44,260.0 | 187 |
| 2022/01/19 | 43,270.0 | 43,410.0 | 42,930.0 | 43,410.0 | 43,410.0 | 87 |
| 2022/01/18 | 43,050.0 | 43,600.0 | 42,900.0 | 43,600.0 | 43,600.0 | 195 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
