34,985円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/17 | 42,580.0 | 43,000.0 | 42,580.0 | 42,910.0 | 42,910.0 | 165 |
| 2022/01/14 | 43,400.0 | 43,610.0 | 42,500.0 | 42,580.0 | 42,580.0 | 259 |
| 2022/01/13 | 44,120.0 | 44,260.0 | 43,290.0 | 43,700.0 | 43,700.0 | 291 |
| 2022/01/12 | 44,100.0 | 44,450.0 | 44,100.0 | 44,300.0 | 44,300.0 | 80 |
| 2022/01/11 | 44,440.0 | 44,440.0 | 43,950.0 | 43,950.0 | 43,950.0 | 97 |
| 2022/01/07 | 43,830.0 | 44,690.0 | 43,830.0 | 44,500.0 | 44,500.0 | 89 |
| 2022/01/06 | 44,300.0 | 44,860.0 | 43,900.0 | 43,930.0 | 43,930.0 | 316 |
| 2022/01/05 | 44,580.0 | 44,850.0 | 44,500.0 | 44,540.0 | 44,540.0 | 166 |
| 2022/01/04 | 44,330.0 | 44,600.0 | 44,000.0 | 44,510.0 | 44,510.0 | 346 |
| 2021/12/30 | 43,930.0 | 44,500.0 | 43,930.0 | 44,280.0 | 44,280.0 | 73 |
| 2021/12/29 | 44,750.0 | 44,800.0 | 43,940.0 | 44,000.0 | 44,000.0 | 258 |
| 2021/12/28 | 44,530.0 | 44,800.0 | 44,210.0 | 44,790.0 | 44,790.0 | 412 |
| 2021/12/27 | 44,500.0 | 44,540.0 | 43,100.0 | 44,500.0 | 44,500.0 | 906 |
| 2021/12/24 | 44,210.0 | 44,590.0 | 44,210.0 | 44,380.0 | 44,380.0 | 399 |
| 2021/12/23 | 44,400.0 | 44,400.0 | 43,880.0 | 44,000.0 | 44,000.0 | 163 |
| 2021/12/22 | 44,000.0 | 44,400.0 | 43,850.0 | 44,050.0 | 44,050.0 | 272 |
| 2021/12/21 | 43,800.0 | 44,180.0 | 43,600.0 | 43,880.0 | 43,880.0 | 188 |
| 2021/12/20 | 43,900.0 | 44,370.0 | 43,540.0 | 43,860.0 | 43,860.0 | 224 |
| 2021/12/17 | 44,970.0 | 44,970.0 | 44,120.0 | 44,120.0 | 44,120.0 | 160 |
| 2021/12/16 | 45,370.0 | 45,370.0 | 44,880.0 | 44,970.0 | 44,970.0 | 563 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
