34,985円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/15 | 45,620.0 | 45,700.0 | 44,710.0 | 44,810.0 | 44,810.0 | 671 |
| 2021/12/14 | 45,220.0 | 45,590.0 | 45,050.0 | 45,390.0 | 45,390.0 | 274 |
| 2021/12/13 | 45,500.0 | 46,350.0 | 45,180.0 | 45,270.0 | 45,270.0 | 608 |
| 2021/12/10 | 45,290.0 | 45,490.0 | 45,060.0 | 45,340.0 | 45,340.0 | 200 |
| 2021/12/09 | 44,500.0 | 45,990.0 | 44,500.0 | 45,640.0 | 45,640.0 | 1,251 |
| 2021/12/08 | 43,980.0 | 44,480.0 | 43,310.0 | 44,130.0 | 44,130.0 | 540 |
| 2021/12/07 | 43,400.0 | 43,950.0 | 43,400.0 | 43,870.0 | 43,870.0 | 416 |
| 2021/12/06 | 43,400.0 | 43,710.0 | 43,030.0 | 43,190.0 | 43,190.0 | 323 |
| 2021/12/03 | 42,700.0 | 43,500.0 | 42,560.0 | 43,500.0 | 43,500.0 | 234 |
| 2021/12/02 | 42,050.0 | 43,100.0 | 42,000.0 | 42,700.0 | 42,700.0 | 647 |
| 2021/12/01 | 41,900.0 | 42,870.0 | 41,870.0 | 42,220.0 | 42,220.0 | 437 |
| 2021/11/30 | 42,300.0 | 42,800.0 | 42,100.0 | 42,100.0 | 42,100.0 | 180 |
| 2021/11/29 | 42,150.0 | 42,800.0 | 42,150.0 | 42,300.0 | 42,300.0 | 262 |
| 2021/11/26 | 43,900.0 | 43,950.0 | 42,750.0 | 42,850.0 | 42,850.0 | 433 |
| 2021/11/25 | 44,000.0 | 44,000.0 | 43,600.0 | 43,850.0 | 43,850.0 | 133 |
| 2021/11/24 | 43,600.0 | 43,800.0 | 43,500.0 | 43,650.0 | 43,650.0 | 198 |
| 2021/11/22 | 43,350.0 | 43,700.0 | 43,350.0 | 43,450.0 | 43,450.0 | 93 |
| 2021/11/19 | 42,800.0 | 43,550.0 | 42,800.0 | 43,550.0 | 43,550.0 | 107 |
| 2021/11/18 | 43,650.0 | 43,650.0 | 42,750.0 | 42,950.0 | 42,950.0 | 341 |
| 2021/11/17 | 43,450.0 | 43,700.0 | 43,400.0 | 43,400.0 | 43,400.0 | 70 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
