31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/07 | 32,820.0 | 32,970.0 | 32,590.0 | 32,660.0 | 32,660.0 | 412,461 |
| 2024/10/04 | 31,280.0 | 31,630.0 | 31,240.0 | 31,420.0 | 31,420.0 | 269,368 |
| 2024/10/03 | 31,700.0 | 31,730.0 | 31,230.0 | 31,280.0 | 31,280.0 | 434,138 |
| 2024/10/02 | 30,430.0 | 30,760.0 | 29,895.0 | 30,090.0 | 30,090.0 | 357,128 |
| 2024/10/01 | 30,920.0 | 31,630.0 | 30,890.0 | 31,480.0 | 31,480.0 | 392,810 |
| 2024/09/30 | 30,870.0 | 31,240.0 | 30,140.0 | 30,420.0 | 30,420.0 | 498,193 |
| 2024/09/27 | 32,370.0 | 33,550.0 | 32,080.0 | 33,450.0 | 33,450.0 | 437,432 |
| 2024/09/26 | 30,750.0 | 31,620.0 | 30,750.0 | 31,460.0 | 31,460.0 | 403,825 |
| 2024/09/25 | 30,090.0 | 30,400.0 | 30,010.0 | 30,050.0 | 30,050.0 | 264,870 |
| 2024/09/24 | 30,700.0 | 30,930.0 | 30,070.0 | 30,150.0 | 30,150.0 | 344,875 |
| 2024/09/20 | 29,925.0 | 30,180.0 | 29,680.0 | 29,780.0 | 29,780.0 | 387,134 |
| 2024/09/19 | 28,945.0 | 29,265.0 | 28,620.0 | 28,860.0 | 28,860.0 | 384,067 |
| 2024/09/18 | 28,015.0 | 28,140.0 | 27,310.0 | 27,620.0 | 27,620.0 | 351,691 |
| 2024/09/17 | 27,970.0 | 28,100.0 | 26,840.0 | 27,410.0 | 27,410.0 | 350,260 |
| 2024/09/13 | 28,400.0 | 28,525.0 | 27,785.0 | 27,960.0 | 27,960.0 | 416,106 |
| 2024/09/12 | 28,265.0 | 28,510.0 | 27,830.0 | 28,450.0 | 28,450.0 | 394,115 |
| 2024/09/11 | 27,180.0 | 27,265.0 | 26,025.0 | 26,540.0 | 26,540.0 | 419,064 |
| 2024/09/10 | 27,690.0 | 28,010.0 | 27,175.0 | 27,390.0 | 27,390.0 | 321,333 |
| 2024/09/09 | 26,120.0 | 27,570.0 | 26,020.0 | 27,425.0 | 27,425.0 | 430,425 |
| 2024/09/06 | 28,500.0 | 28,580.0 | 27,545.0 | 27,765.0 | 27,765.0 | 432,276 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
