31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/13 | 33,900.0 | 33,900.0 | 32,610.0 | 33,010.0 | 33,010.0 | 251,375 |
| 2024/03/12 | 32,720.0 | 33,270.0 | 32,330.0 | 33,220.0 | 33,220.0 | 249,260 |
| 2024/03/11 | 33,550.0 | 33,630.0 | 32,700.0 | 33,230.0 | 33,230.0 | 334,500 |
| 2024/03/08 | 34,810.0 | 35,310.0 | 34,510.0 | 34,770.0 | 34,770.0 | 253,119 |
| 2024/03/07 | 36,010.0 | 36,180.0 | 34,470.0 | 34,590.0 | 34,590.0 | 385,880 |
| 2024/03/06 | 35,040.0 | 35,580.0 | 34,960.0 | 35,540.0 | 35,540.0 | 257,594 |
| 2024/03/05 | 35,230.0 | 35,720.0 | 35,030.0 | 35,500.0 | 35,500.0 | 311,452 |
| 2024/03/04 | 35,860.0 | 35,930.0 | 35,310.0 | 35,510.0 | 35,510.0 | 349,546 |
| 2024/03/01 | 34,170.0 | 35,300.0 | 34,060.0 | 35,200.0 | 35,200.0 | 382,252 |
| 2024/02/29 | 33,520.0 | 34,020.0 | 33,380.0 | 33,890.0 | 33,890.0 | 324,989 |
| 2024/02/28 | 34,000.0 | 34,090.0 | 33,710.0 | 33,960.0 | 33,960.0 | 207,272 |
| 2024/02/27 | 33,970.0 | 34,290.0 | 33,740.0 | 33,990.0 | 33,990.0 | 258,315 |
| 2024/02/26 | 34,180.0 | 34,300.0 | 33,870.0 | 33,920.0 | 33,920.0 | 303,429 |
| 2024/02/22 | 33,300.0 | 33,850.0 | 32,960.0 | 33,760.0 | 33,760.0 | 470,534 |
| 2024/02/21 | 32,240.0 | 32,460.0 | 32,030.0 | 32,350.0 | 32,350.0 | 226,404 |
| 2024/02/20 | 32,770.0 | 33,140.0 | 32,340.0 | 32,540.0 | 32,540.0 | 323,951 |
| 2024/02/19 | 32,660.0 | 32,810.0 | 32,360.0 | 32,610.0 | 32,610.0 | 216,361 |
| 2024/02/16 | 33,030.0 | 33,350.0 | 32,510.0 | 32,680.0 | 32,680.0 | 517,456 |
| 2024/02/15 | 32,110.0 | 32,200.0 | 31,770.0 | 32,180.0 | 32,180.0 | 349,211 |
| 2024/02/14 | 31,390.0 | 31,610.0 | 31,200.0 | 31,470.0 | 31,470.0 | 304,314 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
