31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 31,110.0 | 31,910.0 | 31,040.0 | 31,890.0 | 31,890.0 | 358,225 |
| 2024/02/09 | 30,300.0 | 30,740.0 | 30,140.0 | 30,140.0 | 30,140.0 | 341,212 |
| 2024/02/08 | 29,280.0 | 30,210.0 | 29,160.0 | 30,080.0 | 30,080.0 | 538,071 |
| 2024/02/07 | 28,550.0 | 28,990.0 | 28,420.0 | 28,885.0 | 28,885.0 | 355,559 |
| 2024/02/06 | 29,110.0 | 29,145.0 | 28,775.0 | 28,880.0 | 28,880.0 | 309,783 |
| 2024/02/05 | 29,440.0 | 29,450.0 | 29,005.0 | 29,295.0 | 29,295.0 | 304,367 |
| 2024/02/02 | 29,070.0 | 29,380.0 | 28,790.0 | 28,950.0 | 28,950.0 | 343,570 |
| 2024/02/01 | 28,650.0 | 28,910.0 | 28,540.0 | 28,605.0 | 28,605.0 | 362,654 |
| 2024/01/31 | 28,290.0 | 29,150.0 | 28,165.0 | 29,150.0 | 29,150.0 | 328,164 |
| 2024/01/30 | 29,045.0 | 29,075.0 | 28,735.0 | 28,790.0 | 28,790.0 | 325,235 |
| 2024/01/29 | 28,420.0 | 28,980.0 | 28,380.0 | 28,725.0 | 28,725.0 | 272,986 |
| 2024/01/26 | 28,605.0 | 28,785.0 | 28,190.0 | 28,255.0 | 28,255.0 | 391,485 |
| 2024/01/25 | 28,955.0 | 29,195.0 | 28,530.0 | 29,105.0 | 29,105.0 | 292,992 |
| 2024/01/24 | 29,460.0 | 29,460.0 | 28,845.0 | 29,020.0 | 29,020.0 | 356,154 |
| 2024/01/23 | 29,720.0 | 30,300.0 | 29,370.0 | 29,530.0 | 29,530.0 | 596,536 |
| 2024/01/22 | 29,215.0 | 29,620.0 | 29,175.0 | 29,620.0 | 29,620.0 | 444,318 |
| 2024/01/19 | 28,830.0 | 28,830.0 | 28,365.0 | 28,685.0 | 28,685.0 | 504,533 |
| 2024/01/18 | 27,725.0 | 28,290.0 | 27,690.0 | 27,830.0 | 27,830.0 | 437,727 |
| 2024/01/17 | 28,570.0 | 29,100.0 | 27,860.0 | 27,860.0 | 27,860.0 | 657,423 |
| 2024/01/16 | 28,605.0 | 28,655.0 | 28,060.0 | 28,190.0 | 28,190.0 | 545,481 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
