---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/13 | 21,390.0 | 21,390.0 | 21,390.0 | 21,390.0 | 21,390.0 | 3 |
| 2023/11/10 | 21,275.0 | 21,430.0 | 21,275.0 | 21,430.0 | 21,430.0 | 505 |
| 2023/11/09 | 21,250.0 | 21,425.0 | 21,250.0 | 21,425.0 | 21,425.0 | 25 |
| 2023/11/08 | 21,145.0 | 21,145.0 | 21,145.0 | 21,145.0 | 21,145.0 | 29 |
| 2023/11/07 | 21,520.0 | 21,520.0 | 21,330.0 | 21,330.0 | 21,330.0 | 5 |
| 2023/11/06 | 21,520.0 | 21,605.0 | 21,520.0 | 21,555.0 | 21,555.0 | 1,208 |
| 2023/11/02 | 21,280.0 | 21,280.0 | 21,185.0 | 21,185.0 | 21,185.0 | 8 |
| 2023/11/01 | 21,025.0 | 21,095.0 | 21,025.0 | 21,095.0 | 21,095.0 | 28 |
| 2023/10/31 | 20,420.0 | 20,485.0 | 20,420.0 | 20,485.0 | 20,485.0 | 11 |
| 2023/10/30 | 20,425.0 | 20,425.0 | 20,360.0 | 20,360.0 | 20,360.0 | 24 |
| 2023/10/27 | 20,575.0 | 20,575.0 | 20,575.0 | 20,575.0 | 20,575.0 | 11 |
| 2023/10/26 | 20,460.0 | 20,460.0 | 20,310.0 | 20,310.0 | 20,310.0 | 82 |
| 2023/10/25 | 20,700.0 | 20,755.0 | 20,690.0 | 20,690.0 | 20,690.0 | 8,180 |
| 2023/10/24 | 20,395.0 | 20,530.0 | 20,180.0 | 20,530.0 | 20,530.0 | 2,014 |
| 2023/10/23 | 20,595.0 | 20,595.0 | 20,570.0 | 20,570.0 | 20,570.0 | 10 |
| 2023/10/20 | 20,650.0 | 20,740.0 | 20,600.0 | 20,740.0 | 20,740.0 | 2,013 |
| 2023/10/19 | 20,690.0 | 20,765.0 | 20,690.0 | 20,765.0 | 20,765.0 | 38 |
| 2023/10/18 | 20,945.0 | 21,045.0 | 20,945.0 | 21,045.0 | 21,045.0 | 7 |
| 2023/10/17 | 21,065.0 | 21,065.0 | 21,025.0 | 21,025.0 | 21,025.0 | 5 |
| 2023/10/16 | 20,965.0 | 21,025.0 | 20,870.0 | 20,870.0 | 20,870.0 | 2,021 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
