---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/28 | 20,755.0 | 20,835.0 | 20,650.0 | 20,715.0 | 20,715.0 | 856 |
| 2023/07/27 | 20,910.0 | 21,000.0 | 20,910.0 | 21,000.0 | 21,000.0 | 10 |
| 2023/07/26 | 20,850.0 | 20,850.0 | 20,850.0 | 20,850.0 | 20,850.0 | 1 |
| 2023/07/25 | 20,860.0 | 20,860.0 | 20,825.0 | 20,825.0 | 20,825.0 | 2 |
| 2023/07/24 | 20,855.0 | 20,855.0 | 20,845.0 | 20,845.0 | 20,845.0 | 8 |
| 2023/07/21 | 20,580.0 | 20,690.0 | 20,580.0 | 20,655.0 | 20,655.0 | 47 |
| 2023/07/20 | 20,780.0 | 20,780.0 | 20,675.0 | 20,675.0 | 20,675.0 | 507 |
| 2023/07/19 | 20,770.0 | 20,770.0 | 20,770.0 | 20,770.0 | 20,770.0 | 9 |
| 2023/07/18 | 20,140.0 | 20,590.0 | 20,140.0 | 20,590.0 | 20,590.0 | 1,411 |
| 2023/07/14 | 20,470.0 | 20,505.0 | 20,425.0 | 20,505.0 | 20,505.0 | 798 |
| 2023/07/13 | 20,525.0 | 20,525.0 | 20,525.0 | 20,525.0 | 20,525.0 | 12 |
| 2023/07/12 | 20,495.0 | 20,495.0 | 20,300.0 | 20,315.0 | 20,315.0 | 56 |
| 2023/07/11 | 20,540.0 | 20,540.0 | 20,430.0 | 20,430.0 | 20,430.0 | 33 |
| 2023/07/10 | 20,650.0 | 20,650.0 | 20,520.0 | 20,550.0 | 20,550.0 | 1,575 |
| 2023/07/07 | 20,680.0 | 20,780.0 | 20,680.0 | 20,745.0 | 20,745.0 | 1,917 |
| 2023/07/06 | 20,980.0 | 20,980.0 | 20,830.0 | 20,830.0 | 20,830.0 | 80 |
| 2023/07/05 | 21,240.0 | 21,310.0 | 21,240.0 | 21,310.0 | 21,310.0 | 2,222 |
| 2023/07/04 | 21,335.0 | 21,395.0 | 21,325.0 | 21,395.0 | 21,395.0 | 175 |
| 2023/07/03 | 21,655.0 | 21,655.0 | 21,385.0 | 21,495.0 | 21,495.0 | 96 |
| 2023/06/30 | 21,150.0 | 21,170.0 | 21,150.0 | 21,170.0 | 21,170.0 | 14 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
