---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/14 | 20,470.0 | 20,505.0 | 20,425.0 | 20,505.0 | 20,505.0 | 798 |
| 2023/07/13 | 20,525.0 | 20,525.0 | 20,525.0 | 20,525.0 | 20,525.0 | 12 |
| 2023/07/12 | 20,495.0 | 20,495.0 | 20,300.0 | 20,315.0 | 20,315.0 | 56 |
| 2023/07/11 | 20,540.0 | 20,540.0 | 20,430.0 | 20,430.0 | 20,430.0 | 33 |
| 2023/07/10 | 20,650.0 | 20,650.0 | 20,520.0 | 20,550.0 | 20,550.0 | 1,575 |
| 2023/07/07 | 20,680.0 | 20,780.0 | 20,680.0 | 20,745.0 | 20,745.0 | 1,917 |
| 2023/07/06 | 20,980.0 | 20,980.0 | 20,830.0 | 20,830.0 | 20,830.0 | 80 |
| 2023/07/05 | 21,240.0 | 21,310.0 | 21,240.0 | 21,310.0 | 21,310.0 | 2,222 |
| 2023/07/04 | 21,335.0 | 21,395.0 | 21,325.0 | 21,395.0 | 21,395.0 | 175 |
| 2023/07/03 | 21,655.0 | 21,655.0 | 21,385.0 | 21,495.0 | 21,495.0 | 96 |
| 2023/06/30 | 21,150.0 | 21,170.0 | 21,150.0 | 21,170.0 | 21,170.0 | 14 |
| 2023/06/29 | 21,285.0 | 21,285.0 | 21,285.0 | 21,285.0 | 21,285.0 | 3 |
| 2023/06/28 | 21,205.0 | 21,205.0 | 21,195.0 | 21,195.0 | 21,195.0 | 4,356 |
| 2023/06/27 | 20,785.0 | 20,860.0 | 20,785.0 | 20,860.0 | 20,860.0 | 10 |
| 2023/06/26 | 20,955.0 | 20,955.0 | 20,955.0 | 20,955.0 | 20,955.0 | 4 |
| 2023/06/23 | 21,800.0 | 21,800.0 | 20,905.0 | 20,995.0 | 20,995.0 | 799 |
| 2023/06/22 | 21,355.0 | 21,355.0 | 21,340.0 | 21,340.0 | 21,340.0 | 2,306 |
| 2023/06/21 | 21,320.0 | 21,320.0 | 21,320.0 | 21,320.0 | 21,320.0 | 18 |
| 2023/06/20 | 21,165.0 | 21,165.0 | 21,065.0 | 21,125.0 | 21,125.0 | 383 |
| 2023/06/19 | 21,175.0 | 21,175.0 | 21,160.0 | 21,160.0 | 21,160.0 | 13 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
