---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/16 | 20,665.0 | 20,670.0 | 20,615.0 | 20,615.0 | 20,615.0 | 2,492 |
| 2023/08/15 | 20,910.0 | 20,910.0 | 20,900.0 | 20,900.0 | 20,900.0 | 11 |
| 2023/08/14 | 21,010.0 | 21,010.0 | 20,775.0 | 20,775.0 | 20,775.0 | 45 |
| 2023/08/10 | 21,010.0 | 21,010.0 | 21,010.0 | 21,010.0 | 21,010.0 | 17 |
| 2023/08/09 | 20,820.0 | 20,845.0 | 20,820.0 | 20,845.0 | 20,845.0 | 60 |
| 2023/08/08 | 20,940.0 | 20,970.0 | 20,940.0 | 20,940.0 | 20,940.0 | 15 |
| 2023/08/07 | 20,855.0 | 20,855.0 | 20,835.0 | 20,835.0 | 20,835.0 | 22 |
| 2023/08/04 | 20,750.0 | 20,750.0 | 20,750.0 | 20,750.0 | 20,750.0 | 1 |
| 2023/08/03 | 20,780.0 | 20,780.0 | 20,780.0 | 20,780.0 | 20,780.0 | 19 |
| 2023/08/02 | 20,990.0 | 20,995.0 | 20,985.0 | 20,995.0 | 20,995.0 | 40 |
| 2023/08/01 | 21,355.0 | 21,370.0 | 21,355.0 | 21,370.0 | 21,370.0 | 8 |
| 2023/07/31 | 21,180.0 | 21,205.0 | 21,180.0 | 21,205.0 | 21,205.0 | 43 |
| 2023/07/28 | 20,755.0 | 20,835.0 | 20,650.0 | 20,715.0 | 20,715.0 | 856 |
| 2023/07/27 | 20,910.0 | 21,000.0 | 20,910.0 | 21,000.0 | 21,000.0 | 10 |
| 2023/07/26 | 20,850.0 | 20,850.0 | 20,850.0 | 20,850.0 | 20,850.0 | 1 |
| 2023/07/25 | 20,860.0 | 20,860.0 | 20,825.0 | 20,825.0 | 20,825.0 | 2 |
| 2023/07/24 | 20,855.0 | 20,855.0 | 20,845.0 | 20,845.0 | 20,845.0 | 8 |
| 2023/07/21 | 20,580.0 | 20,690.0 | 20,580.0 | 20,655.0 | 20,655.0 | 47 |
| 2023/07/20 | 20,780.0 | 20,780.0 | 20,675.0 | 20,675.0 | 20,675.0 | 507 |
| 2023/07/19 | 20,770.0 | 20,770.0 | 20,770.0 | 20,770.0 | 20,770.0 | 9 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
