---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 17,650.0 | 17,670.0 | 17,650.0 | 17,655.0 | 17,655.0 | 306 |
| 2022/10/05 | 17,525.0 | 17,530.0 | 17,525.0 | 17,525.0 | 17,525.0 | 741 |
| 2022/10/04 | 17,390.0 | 17,445.0 | 17,390.0 | 17,445.0 | 17,445.0 | 38 |
| 2022/10/03 | 16,805.0 | 16,805.0 | 16,805.0 | 16,805.0 | 16,805.0 | 10 |
| 2022/09/30 | 16,770.0 | 16,770.0 | 16,770.0 | 16,770.0 | 16,770.0 | 23 |
| 2022/09/29 | 17,000.0 | 17,090.0 | 16,955.0 | 17,090.0 | 17,090.0 | 14 |
| 2022/09/28 | 16,665.0 | 16,665.0 | 16,660.0 | 16,660.0 | 16,660.0 | 54 |
| 2022/09/27 | 16,920.0 | 16,920.0 | 16,920.0 | 16,920.0 | 16,920.0 | 8 |
| 2022/09/26 | 16,865.0 | 16,865.0 | 16,865.0 | 16,865.0 | 16,865.0 | 37 |
| 2022/09/22 | 17,345.0 | 17,345.0 | 17,345.0 | 17,345.0 | 17,345.0 | 1 |
| 2022/09/21 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 21 |
| 2022/09/20 | 17,640.0 | 17,640.0 | 17,640.0 | 17,640.0 | 17,640.0 | 10 |
| 2022/09/16 | 17,565.0 | 17,565.0 | 17,565.0 | 17,565.0 | 17,565.0 | 9 |
| 2022/09/15 | 17,690.0 | 17,690.0 | 17,690.0 | 17,690.0 | 17,690.0 | 4 |
| 2022/09/14 | 17,655.0 | 17,720.0 | 17,655.0 | 17,675.0 | 17,675.0 | 40 |
| 2022/09/13 | 18,030.0 | 18,045.0 | 18,030.0 | 18,045.0 | 18,045.0 | 97 |
| 2022/09/12 | 17,975.0 | 17,975.0 | 17,975.0 | 17,975.0 | 17,975.0 | 12 |
| 2022/09/09 | 17,835.0 | 17,885.0 | 17,835.0 | 17,870.0 | 17,870.0 | 8 |
| 2022/09/08 | 17,775.0 | 17,775.0 | 17,775.0 | 17,775.0 | 17,775.0 | 29 |
| 2022/09/07 | 17,325.0 | 17,395.0 | 17,325.0 | 17,395.0 | 17,395.0 | 95 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
