---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 17,125.0 | 17,280.0 | 17,125.0 | 17,210.0 | 17,210.0 | 93 |
| 2022/07/07 | 16,955.0 | 17,060.0 | 16,910.0 | 17,060.0 | 17,060.0 | 319 |
| 2022/07/06 | 17,065.0 | 17,100.0 | 16,990.0 | 17,015.0 | 17,015.0 | 2,973 |
| 2022/07/05 | 17,280.0 | 17,280.0 | 17,240.0 | 17,240.0 | 17,240.0 | 106 |
| 2022/07/04 | 17,130.0 | 17,130.0 | 17,130.0 | 17,130.0 | 17,130.0 | 16 |
| 2022/07/01 | 17,055.0 | 17,055.0 | 16,860.0 | 16,860.0 | 16,860.0 | 1,370 |
| 2022/06/30 | 17,145.0 | 17,145.0 | 17,145.0 | 17,145.0 | 17,145.0 | 6 |
| 2022/06/29 | 17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 4 |
| 2022/06/28 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 8 |
| 2022/06/27 | 17,310.0 | 17,310.0 | 17,310.0 | 17,310.0 | 17,310.0 | 17 |
| 2022/06/24 | 17,110.0 | 17,110.0 | 17,110.0 | 17,110.0 | 17,110.0 | 11 |
| 2022/06/23 | 17,060.0 | 17,060.0 | 16,910.0 | 16,910.0 | 16,910.0 | 3,154 |
| 2022/06/22 | 17,000.0 | 17,000.0 | 16,970.0 | 16,970.0 | 16,970.0 | 38 |
| 2022/06/21 | 16,890.0 | 16,890.0 | 16,825.0 | 16,860.0 | 16,860.0 | 301 |
| 2022/06/20 | 16,885.0 | 16,885.0 | 16,550.0 | 16,635.0 | 16,635.0 | 1,935 |
| 2022/06/17 | 16,750.0 | 16,875.0 | 16,705.0 | 16,875.0 | 16,875.0 | 3,945 |
| 2022/06/16 | 17,250.0 | 17,250.0 | 17,150.0 | 17,150.0 | 17,150.0 | 123 |
| 2022/06/15 | 17,100.0 | 17,100.0 | 17,025.0 | 17,025.0 | 17,025.0 | 26 |
| 2022/06/14 | 17,180.0 | 17,180.0 | 17,165.0 | 17,165.0 | 17,165.0 | 92 |
| 2022/06/13 | 17,435.0 | 17,435.0 | 17,435.0 | 17,435.0 | 17,435.0 | 30 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
