---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/21 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 21 |
| 2022/09/20 | 17,640.0 | 17,640.0 | 17,640.0 | 17,640.0 | 17,640.0 | 10 |
| 2022/09/16 | 17,565.0 | 17,565.0 | 17,565.0 | 17,565.0 | 17,565.0 | 9 |
| 2022/09/15 | 17,690.0 | 17,690.0 | 17,690.0 | 17,690.0 | 17,690.0 | 4 |
| 2022/09/14 | 17,655.0 | 17,720.0 | 17,655.0 | 17,675.0 | 17,675.0 | 40 |
| 2022/09/13 | 18,030.0 | 18,045.0 | 18,030.0 | 18,045.0 | 18,045.0 | 97 |
| 2022/09/12 | 17,975.0 | 17,975.0 | 17,975.0 | 17,975.0 | 17,975.0 | 12 |
| 2022/09/09 | 17,835.0 | 17,885.0 | 17,835.0 | 17,870.0 | 17,870.0 | 8 |
| 2022/09/08 | 17,775.0 | 17,775.0 | 17,775.0 | 17,775.0 | 17,775.0 | 29 |
| 2022/09/07 | 17,325.0 | 17,395.0 | 17,325.0 | 17,395.0 | 17,395.0 | 95 |
| 2022/09/06 | 17,515.0 | 17,515.0 | 17,500.0 | 17,500.0 | 17,500.0 | 20 |
| 2022/09/05 | 17,540.0 | 17,540.0 | 17,540.0 | 17,540.0 | 17,540.0 | 1 |
| 2022/09/02 | 17,475.0 | 17,475.0 | 17,475.0 | 17,475.0 | 17,475.0 | 7 |
| 2022/09/01 | 17,555.0 | 17,555.0 | 17,550.0 | 17,550.0 | 17,550.0 | 21 |
| 2022/08/31 | 17,785.0 | 17,785.0 | 17,775.0 | 17,780.0 | 17,780.0 | 160 |
| 2022/08/30 | 17,820.0 | 17,855.0 | 17,820.0 | 17,855.0 | 17,855.0 | 1,822 |
| 2022/08/29 | 17,645.0 | 17,645.0 | 17,640.0 | 17,640.0 | 17,640.0 | 30 |
| 2022/08/26 | 18,005.0 | 18,015.0 | 17,975.0 | 17,975.0 | 17,975.0 | 203 |
| 2022/08/25 | 17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 9 |
| 2022/08/24 | 17,845.0 | 17,845.0 | 17,840.0 | 17,840.0 | 17,840.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
