---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/20 | 17,260.0 | 17,295.0 | 17,260.0 | 17,295.0 | 17,295.0 | 1,711 |
| 2022/10/19 | 17,365.0 | 17,410.0 | 17,365.0 | 17,410.0 | 17,410.0 | 32 |
| 2022/10/18 | 17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 12 |
| 2022/10/17 | 17,145.0 | 17,145.0 | 17,145.0 | 17,145.0 | 17,145.0 | 16 |
| 2022/10/14 | 17,195.0 | 17,390.0 | 17,195.0 | 17,390.0 | 17,390.0 | 131 |
| 2022/10/13 | 17,025.0 | 17,025.0 | 16,945.0 | 16,945.0 | 16,945.0 | 518 |
| 2022/10/12 | 17,065.0 | 17,070.0 | 17,065.0 | 17,065.0 | 17,065.0 | 67 |
| 2022/10/11 | 17,075.0 | 17,075.0 | 17,075.0 | 17,075.0 | 17,075.0 | 22 |
| 2022/10/07 | 17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 8 |
| 2022/10/06 | 17,650.0 | 17,670.0 | 17,650.0 | 17,655.0 | 17,655.0 | 306 |
| 2022/10/05 | 17,525.0 | 17,530.0 | 17,525.0 | 17,525.0 | 17,525.0 | 741 |
| 2022/10/04 | 17,390.0 | 17,445.0 | 17,390.0 | 17,445.0 | 17,445.0 | 38 |
| 2022/10/03 | 16,805.0 | 16,805.0 | 16,805.0 | 16,805.0 | 16,805.0 | 10 |
| 2022/09/30 | 16,770.0 | 16,770.0 | 16,770.0 | 16,770.0 | 16,770.0 | 23 |
| 2022/09/29 | 17,000.0 | 17,090.0 | 16,955.0 | 17,090.0 | 17,090.0 | 14 |
| 2022/09/28 | 16,665.0 | 16,665.0 | 16,660.0 | 16,660.0 | 16,660.0 | 54 |
| 2022/09/27 | 16,920.0 | 16,920.0 | 16,920.0 | 16,920.0 | 16,920.0 | 8 |
| 2022/09/26 | 16,865.0 | 16,865.0 | 16,865.0 | 16,865.0 | 16,865.0 | 37 |
| 2022/09/22 | 17,345.0 | 17,345.0 | 17,345.0 | 17,345.0 | 17,345.0 | 1 |
| 2022/09/21 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 21 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
