---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/13 | 16,860.0 | 17,090.0 | 16,860.0 | 17,090.0 | 17,090.0 | 33 |
| 2022/05/12 | 16,825.0 | 16,945.0 | 16,795.0 | 16,795.0 | 16,795.0 | 18 |
| 2022/05/11 | 16,965.0 | 17,005.0 | 16,965.0 | 17,005.0 | 17,005.0 | 17 |
| 2022/05/10 | 17,055.0 | 17,080.0 | 16,920.0 | 17,080.0 | 17,080.0 | 13 |
| 2022/05/09 | 17,315.0 | 17,315.0 | 17,245.0 | 17,245.0 | 17,245.0 | 43 |
| 2022/05/06 | 17,820.0 | 17,820.0 | 17,375.0 | 17,560.0 | 17,560.0 | 10 |
| 2022/05/02 | 17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 1 |
| 2022/04/28 | 17,375.0 | 17,375.0 | 17,375.0 | 17,375.0 | 17,375.0 | 28 |
| 2022/04/27 | 17,060.0 | 17,060.0 | 17,060.0 | 17,060.0 | 17,060.0 | 16 |
| 2022/04/26 | 17,290.0 | 17,290.0 | 17,290.0 | 17,290.0 | 17,290.0 | 7 |
| 2022/04/25 | 17,280.0 | 17,280.0 | 17,280.0 | 17,280.0 | 17,280.0 | 14 |
| 2022/04/22 | 17,495.0 | 17,500.0 | 17,495.0 | 17,500.0 | 17,500.0 | 16 |
| 2022/04/21 | 17,730.0 | 17,730.0 | 17,730.0 | 17,730.0 | 17,730.0 | 3 |
| 2022/04/20 | 17,555.0 | 17,555.0 | 17,555.0 | 17,555.0 | 17,555.0 | 11 |
| 2022/04/19 | 17,385.0 | 17,385.0 | 17,385.0 | 17,385.0 | 17,385.0 | 14 |
| 2022/04/18 | 17,210.0 | 17,210.0 | 17,210.0 | 17,210.0 | 17,210.0 | 8 |
| 2022/04/15 | 17,390.0 | 17,390.0 | 17,390.0 | 17,390.0 | 17,390.0 | 8 |
| 2022/04/14 | 17,365.0 | 17,510.0 | 17,365.0 | 17,510.0 | 17,510.0 | 15 |
| 2022/04/13 | 17,330.0 | 17,330.0 | 17,330.0 | 17,330.0 | 17,330.0 | 14 |
| 2022/04/12 | 17,115.0 | 17,115.0 | 17,115.0 | 17,115.0 | 17,115.0 | 9 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
