---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/10 | 17,890.0 | 17,890.0 | 17,850.0 | 17,850.0 | 17,850.0 | 878 |
| 2022/06/09 | 18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | 3 |
| 2022/06/08 | 18,060.0 | 18,060.0 | 18,060.0 | 18,060.0 | 18,060.0 | 11 |
| 2022/06/07 | 17,875.0 | 17,875.0 | 17,850.0 | 17,850.0 | 17,850.0 | 12 |
| 2022/06/06 | 17,810.0 | 17,810.0 | 17,810.0 | 17,810.0 | 17,810.0 | 7 |
| 2022/06/03 | 17,735.0 | 17,735.0 | 17,735.0 | 17,735.0 | 17,735.0 | 6 |
| 2022/06/02 | 17,645.0 | 17,645.0 | 17,645.0 | 17,645.0 | 17,645.0 | 12 |
| 2022/06/01 | 17,745.0 | 17,780.0 | 17,745.0 | 17,780.0 | 17,780.0 | 1,166 |
| 2022/05/31 | 17,580.0 | 17,580.0 | 17,580.0 | 17,580.0 | 17,580.0 | 10 |
| 2022/05/30 | 17,355.0 | 17,695.0 | 17,355.0 | 17,695.0 | 17,695.0 | 41 |
| 2022/05/27 | 17,325.0 | 17,325.0 | 17,325.0 | 17,325.0 | 17,325.0 | 4 |
| 2022/05/26 | 17,275.0 | 17,275.0 | 17,275.0 | 17,275.0 | 17,275.0 | 4 |
| 2022/05/25 | 17,265.0 | 17,315.0 | 17,240.0 | 17,315.0 | 17,315.0 | 18 |
| 2022/05/24 | 17,405.0 | 17,405.0 | 17,295.0 | 17,295.0 | 17,295.0 | 18 |
| 2022/05/23 | 17,390.0 | 17,415.0 | 17,365.0 | 17,365.0 | 17,365.0 | 3,354 |
| 2022/05/20 | 17,225.0 | 17,225.0 | 17,225.0 | 17,225.0 | 17,225.0 | 14 |
| 2022/05/19 | 17,095.0 | 17,095.0 | 17,095.0 | 17,095.0 | 17,095.0 | 14 |
| 2022/05/18 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 11 |
| 2022/05/17 | 17,115.0 | 17,170.0 | 17,080.0 | 17,170.0 | 17,170.0 | 8 |
| 2022/05/16 | 17,120.0 | 17,120.0 | 17,120.0 | 17,120.0 | 17,120.0 | 4 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
