---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/22 | 17,730.0 | 17,750.0 | 17,730.0 | 17,750.0 | 17,750.0 | 63 |
| 2022/07/21 | 17,595.0 | 17,630.0 | 17,595.0 | 17,630.0 | 17,630.0 | 53 |
| 2022/07/20 | 17,600.0 | 17,615.0 | 17,600.0 | 17,615.0 | 17,615.0 | 46 |
| 2022/07/19 | 17,300.0 | 17,300.0 | 17,240.0 | 17,240.0 | 17,240.0 | 8 |
| 2022/07/15 | 17,125.0 | 17,145.0 | 17,125.0 | 17,145.0 | 17,145.0 | 73 |
| 2022/07/14 | 17,170.0 | 17,170.0 | 17,170.0 | 17,170.0 | 17,170.0 | 4 |
| 2022/07/13 | 17,110.0 | 17,110.0 | 17,110.0 | 17,110.0 | 17,110.0 | 10 |
| 2022/07/12 | 17,260.0 | 17,260.0 | 17,050.0 | 17,050.0 | 17,050.0 | 76 |
| 2022/07/11 | 17,405.0 | 17,405.0 | 17,340.0 | 17,340.0 | 17,340.0 | 138 |
| 2022/07/08 | 17,125.0 | 17,280.0 | 17,125.0 | 17,210.0 | 17,210.0 | 93 |
| 2022/07/07 | 16,955.0 | 17,060.0 | 16,910.0 | 17,060.0 | 17,060.0 | 319 |
| 2022/07/06 | 17,065.0 | 17,100.0 | 16,990.0 | 17,015.0 | 17,015.0 | 2,973 |
| 2022/07/05 | 17,280.0 | 17,280.0 | 17,240.0 | 17,240.0 | 17,240.0 | 106 |
| 2022/07/04 | 17,130.0 | 17,130.0 | 17,130.0 | 17,130.0 | 17,130.0 | 16 |
| 2022/07/01 | 17,055.0 | 17,055.0 | 16,860.0 | 16,860.0 | 16,860.0 | 1,370 |
| 2022/06/30 | 17,145.0 | 17,145.0 | 17,145.0 | 17,145.0 | 17,145.0 | 6 |
| 2022/06/29 | 17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 4 |
| 2022/06/28 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 8 |
| 2022/06/27 | 17,310.0 | 17,310.0 | 17,310.0 | 17,310.0 | 17,310.0 | 17 |
| 2022/06/24 | 17,110.0 | 17,110.0 | 17,110.0 | 17,110.0 | 17,110.0 | 11 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
