---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/02 | 29,610.0 | 29,610.0 | 29,610.0 | 29,610.0 | 29,610.0 | 2 |
| 2023/10/17 | 28,610.0 | 28,610.0 | 28,610.0 | 28,610.0 | 28,610.0 | 1 |
| 2023/10/16 | 28,740.0 | 28,740.0 | 28,380.0 | 28,380.0 | 28,380.0 | 130 |
| 2023/10/13 | 29,115.0 | 29,115.0 | 29,115.0 | 29,115.0 | 29,115.0 | 22 |
| 2023/10/10 | 28,770.0 | 28,770.0 | 28,605.0 | 28,605.0 | 28,605.0 | 6 |
| 2023/10/04 | 27,795.0 | 27,795.0 | 27,770.0 | 27,770.0 | 27,770.0 | 2 |
| 2023/10/03 | 28,650.0 | 28,650.0 | 28,650.0 | 28,650.0 | 28,650.0 | 2 |
| 2023/10/02 | 28,905.0 | 28,905.0 | 28,905.0 | 28,905.0 | 28,905.0 | 5 |
| 2023/09/21 | 29,390.0 | 29,390.0 | 29,390.0 | 29,390.0 | 29,390.0 | 17 |
| 2023/09/15 | 29,735.0 | 29,735.0 | 29,735.0 | 29,735.0 | 29,735.0 | 1 |
| 2023/09/05 | 29,170.0 | 29,170.0 | 29,170.0 | 29,170.0 | 29,170.0 | 1 |
| 2023/09/04 | 29,120.0 | 29,120.0 | 29,120.0 | 29,120.0 | 29,120.0 | 2 |
| 2023/08/31 | 28,720.0 | 28,720.0 | 28,720.0 | 28,720.0 | 28,720.0 | 3 |
| 2023/08/30 | 28,720.0 | 28,720.0 | 28,720.0 | 28,720.0 | 28,720.0 | 1 |
| 2023/08/17 | 27,910.0 | 27,910.0 | 27,910.0 | 27,910.0 | 27,910.0 | 2 |
| 2023/08/10 | 27,910.0 | 27,910.0 | 27,910.0 | 27,910.0 | 27,910.0 | 28 |
| 2023/08/07 | 28,280.0 | 28,280.0 | 28,280.0 | 28,280.0 | 28,280.0 | 3 |
| 2023/08/04 | 28,030.0 | 28,030.0 | 28,030.0 | 28,030.0 | 28,030.0 | 32 |
| 2023/08/03 | 28,245.0 | 28,245.0 | 28,245.0 | 28,245.0 | 28,245.0 | 10 |
| 2023/08/02 | 28,760.0 | 28,760.0 | 28,700.0 | 28,700.0 | 28,700.0 | 102 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
