---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/03 | 24,255.0 | 24,255.0 | 24,255.0 | 24,255.0 | 24,255.0 | 1 |
| 2023/03/02 | 24,330.0 | 24,330.0 | 24,330.0 | 24,330.0 | 24,330.0 | 1 |
| 2023/02/24 | 23,880.0 | 23,880.0 | 23,880.0 | 23,880.0 | 23,880.0 | 1 |
| 2023/02/22 | 24,110.0 | 24,110.0 | 24,110.0 | 24,110.0 | 24,110.0 | 1 |
| 2023/02/16 | 24,465.0 | 24,465.0 | 24,465.0 | 24,465.0 | 24,465.0 | 1 |
| 2023/02/15 | 24,420.0 | 24,420.0 | 24,420.0 | 24,420.0 | 24,420.0 | 1 |
| 2023/02/14 | 24,485.0 | 24,485.0 | 24,345.0 | 24,345.0 | 24,345.0 | 2 |
| 2023/02/10 | 24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 1 |
| 2023/02/09 | 24,335.0 | 24,335.0 | 24,335.0 | 24,335.0 | 24,335.0 | 2 |
| 2023/02/03 | 24,045.0 | 24,045.0 | 24,045.0 | 24,045.0 | 24,045.0 | 1 |
| 2023/02/02 | 24,230.0 | 24,230.0 | 24,230.0 | 24,230.0 | 24,230.0 | 1 |
| 2023/01/23 | 23,870.0 | 23,870.0 | 23,870.0 | 23,870.0 | 23,870.0 | 1 |
| 2023/01/20 | 23,430.0 | 23,430.0 | 23,430.0 | 23,430.0 | 23,430.0 | 1 |
| 2023/01/12 | 23,275.0 | 23,400.0 | 23,275.0 | 23,380.0 | 23,380.0 | 84 |
| 2023/01/11 | 23,150.0 | 23,345.0 | 23,150.0 | 23,345.0 | 23,345.0 | 70 |
| 2023/01/10 | 23,150.0 | 23,150.0 | 23,050.0 | 23,050.0 | 23,050.0 | 22 |
| 2023/01/06 | 22,750.0 | 22,800.0 | 22,750.0 | 22,800.0 | 22,800.0 | 32 |
| 2023/01/05 | 23,170.0 | 23,170.0 | 23,160.0 | 23,160.0 | 23,160.0 | 26 |
| 2023/01/04 | 23,230.0 | 23,230.0 | 23,130.0 | 23,140.0 | 23,140.0 | 3 |
| 2022/12/30 | 23,555.0 | 23,555.0 | 23,520.0 | 23,520.0 | 23,520.0 | 22 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
