---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/14 | 24,890.0 | 24,890.0 | 24,890.0 | 24,890.0 | 24,890.0 | 1 |
| 2023/04/12 | 24,745.0 | 24,745.0 | 24,745.0 | 24,745.0 | 24,745.0 | 1 |
| 2023/04/06 | 24,280.0 | 24,280.0 | 24,280.0 | 24,280.0 | 24,280.0 | 1 |
| 2023/04/05 | 24,655.0 | 24,655.0 | 24,655.0 | 24,655.0 | 24,655.0 | 1 |
| 2023/04/04 | 24,960.0 | 24,960.0 | 24,960.0 | 24,960.0 | 24,960.0 | 1 |
| 2023/04/03 | 24,835.0 | 24,835.0 | 24,835.0 | 24,835.0 | 24,835.0 | 6 |
| 2023/03/31 | 24,640.0 | 24,640.0 | 24,640.0 | 24,640.0 | 24,640.0 | 1 |
| 2023/03/30 | 24,450.0 | 24,450.0 | 24,450.0 | 24,450.0 | 24,450.0 | 1 |
| 2023/03/20 | 23,720.0 | 23,720.0 | 23,720.0 | 23,720.0 | 23,720.0 | 10 |
| 2023/03/17 | 23,870.0 | 23,870.0 | 23,870.0 | 23,870.0 | 23,870.0 | 1 |
| 2023/03/16 | 23,400.0 | 23,400.0 | 23,400.0 | 23,400.0 | 23,400.0 | 1 |
| 2023/03/15 | 24,055.0 | 24,055.0 | 24,055.0 | 24,055.0 | 24,055.0 | 1 |
| 2023/03/14 | 23,950.0 | 23,950.0 | 23,780.0 | 23,780.0 | 23,780.0 | 2 |
| 2023/03/13 | 24,295.0 | 24,295.0 | 24,295.0 | 24,295.0 | 24,295.0 | 1 |
| 2023/03/06 | 24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 1 |
| 2023/03/03 | 24,255.0 | 24,255.0 | 24,255.0 | 24,255.0 | 24,255.0 | 1 |
| 2023/03/02 | 24,330.0 | 24,330.0 | 24,330.0 | 24,330.0 | 24,330.0 | 1 |
| 2023/02/24 | 23,880.0 | 23,880.0 | 23,880.0 | 23,880.0 | 23,880.0 | 1 |
| 2023/02/22 | 24,110.0 | 24,110.0 | 24,110.0 | 24,110.0 | 24,110.0 | 1 |
| 2023/02/16 | 24,465.0 | 24,465.0 | 24,465.0 | 24,465.0 | 24,465.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
