---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/08 | 27,810.0 | 27,810.0 | 27,450.0 | 27,450.0 | 27,450.0 | 2 |
| 2023/06/07 | 28,290.0 | 28,290.0 | 28,290.0 | 28,290.0 | 28,290.0 | 10 |
| 2023/06/06 | 27,975.0 | 28,100.0 | 27,975.0 | 28,100.0 | 28,100.0 | 10 |
| 2023/06/05 | 27,910.0 | 27,980.0 | 27,910.0 | 27,980.0 | 27,980.0 | 11 |
| 2023/06/02 | 27,260.0 | 27,480.0 | 27,260.0 | 27,480.0 | 27,480.0 | 13 |
| 2023/05/29 | 27,340.0 | 27,340.0 | 27,060.0 | 27,090.0 | 27,090.0 | 81 |
| 2023/05/26 | 26,970.0 | 27,120.0 | 26,970.0 | 27,105.0 | 27,105.0 | 26 |
| 2023/05/25 | 27,010.0 | 27,090.0 | 26,930.0 | 26,970.0 | 26,970.0 | 47 |
| 2023/05/23 | 27,380.0 | 27,415.0 | 27,380.0 | 27,415.0 | 27,415.0 | 4 |
| 2023/05/18 | 26,950.0 | 26,950.0 | 26,950.0 | 26,950.0 | 26,950.0 | 1 |
| 2023/05/17 | 26,490.0 | 26,490.0 | 26,490.0 | 26,490.0 | 26,490.0 | 1 |
| 2023/05/16 | 26,290.0 | 26,425.0 | 26,290.0 | 26,425.0 | 26,425.0 | 11 |
| 2023/05/15 | 26,170.0 | 26,170.0 | 26,170.0 | 26,170.0 | 26,170.0 | 1 |
| 2023/05/12 | 25,945.0 | 26,025.0 | 25,945.0 | 26,025.0 | 26,025.0 | 32 |
| 2023/05/11 | 25,810.0 | 25,810.0 | 25,790.0 | 25,790.0 | 25,790.0 | 20 |
| 2023/05/09 | 25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | 1 |
| 2023/05/08 | 25,665.0 | 25,665.0 | 25,665.0 | 25,665.0 | 25,665.0 | 1 |
| 2023/05/02 | 25,840.0 | 25,840.0 | 25,840.0 | 25,840.0 | 25,840.0 | 3 |
| 2023/04/18 | 25,250.0 | 25,250.0 | 25,250.0 | 25,250.0 | 25,250.0 | 1 |
| 2023/04/17 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 6 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
