59,735円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/18 | 62,490.0 | 62,590.0 | 62,320.0 | 62,390.0 | 62,390.0 | 2,332 |
| 2023/07/14 | 62,290.0 | 62,290.0 | 61,640.0 | 62,000.0 | 62,000.0 | 5,527 |
| 2023/07/13 | 61,890.0 | 62,080.0 | 61,720.0 | 62,080.0 | 62,080.0 | 2,782 |
| 2023/07/12 | 62,700.0 | 62,700.0 | 61,650.0 | 61,790.0 | 61,790.0 | 3,209 |
| 2023/07/11 | 62,390.0 | 62,390.0 | 61,810.0 | 62,000.0 | 62,000.0 | 3,425 |
| 2023/07/10 | 63,150.0 | 63,230.0 | 62,280.0 | 62,340.0 | 62,340.0 | 7,113 |
| 2023/07/07 | 63,330.0 | 63,450.0 | 63,080.0 | 63,240.0 | 63,240.0 | 5,002 |
| 2023/07/06 | 64,150.0 | 64,150.0 | 63,450.0 | 63,680.0 | 63,680.0 | 2,685 |
| 2023/07/05 | 64,290.0 | 64,290.0 | 64,090.0 | 64,150.0 | 64,150.0 | 1,919 |
| 2023/07/04 | 64,150.0 | 64,250.0 | 64,100.0 | 64,240.0 | 64,240.0 | 4,139 |
| 2023/07/03 | 63,990.0 | 64,170.0 | 63,920.0 | 64,150.0 | 64,150.0 | 5,490 |
| 2023/06/30 | 63,460.0 | 63,620.0 | 63,410.0 | 63,530.0 | 63,530.0 | 5,698 |
| 2023/06/29 | 63,090.0 | 63,210.0 | 63,040.0 | 63,170.0 | 63,170.0 | 6,005 |
| 2023/06/28 | 62,650.0 | 62,740.0 | 62,600.0 | 62,740.0 | 62,740.0 | 4,733 |
| 2023/06/27 | 62,000.0 | 62,150.0 | 61,950.0 | 62,150.0 | 62,150.0 | 1,931 |
| 2023/06/26 | 62,300.0 | 62,390.0 | 62,150.0 | 62,170.0 | 62,170.0 | 2,401 |
| 2023/06/23 | 62,440.0 | 62,510.0 | 62,110.0 | 62,430.0 | 62,430.0 | 6,844 |
| 2023/06/22 | 61,500.0 | 61,930.0 | 61,500.0 | 61,660.0 | 61,660.0 | 5,507 |
| 2023/06/21 | 61,860.0 | 62,050.0 | 61,840.0 | 62,000.0 | 62,000.0 | 2,219 |
| 2023/06/20 | 62,220.0 | 62,370.0 | 62,050.0 | 62,240.0 | 62,240.0 | 3,713 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
