59,735円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/22 | 57,610.0 | 57,750.0 | 57,510.0 | 57,750.0 | 57,750.0 | 2,837 |
| 2023/05/19 | 58,160.0 | 58,200.0 | 58,020.0 | 58,040.0 | 58,040.0 | 8,839 |
| 2023/05/18 | 57,110.0 | 57,180.0 | 56,980.0 | 57,050.0 | 57,050.0 | 3,726 |
| 2023/05/17 | 55,980.0 | 56,240.0 | 55,980.0 | 56,200.0 | 56,200.0 | 2,308 |
| 2023/05/16 | 56,160.0 | 56,160.0 | 56,000.0 | 56,000.0 | 56,000.0 | 2,146 |
| 2023/05/15 | 55,830.0 | 56,170.0 | 55,800.0 | 56,160.0 | 56,160.0 | 2,693 |
| 2023/05/12 | 55,490.0 | 55,650.0 | 55,470.0 | 55,650.0 | 55,650.0 | 1,518 |
| 2023/05/11 | 55,480.0 | 55,600.0 | 55,400.0 | 55,600.0 | 55,600.0 | 2,546 |
| 2023/05/10 | 55,670.0 | 55,700.0 | 55,590.0 | 55,680.0 | 55,680.0 | 3,115 |
| 2023/05/09 | 55,720.0 | 55,830.0 | 55,640.0 | 55,640.0 | 55,640.0 | 1,832 |
| 2023/05/08 | 55,670.0 | 55,720.0 | 55,520.0 | 55,610.0 | 55,610.0 | 4,482 |
| 2023/05/02 | 57,070.0 | 57,260.0 | 56,960.0 | 57,210.0 | 57,210.0 | 17,557 |
| 2023/05/01 | 56,630.0 | 57,020.0 | 56,300.0 | 57,000.0 | 57,000.0 | 70,630 |
| 2023/04/28 | 55,110.0 | 55,710.0 | 54,950.0 | 55,690.0 | 55,690.0 | 20,360 |
| 2023/04/27 | 54,190.0 | 54,450.0 | 54,120.0 | 54,330.0 | 54,330.0 | 1,891 |
| 2023/04/26 | 54,570.0 | 54,990.0 | 54,440.0 | 54,580.0 | 54,580.0 | 5,122 |
| 2023/04/25 | 55,270.0 | 55,390.0 | 55,170.0 | 55,230.0 | 55,230.0 | 6,483 |
| 2023/04/24 | 55,140.0 | 55,270.0 | 55,060.0 | 55,190.0 | 55,190.0 | 1,583 |
| 2023/04/21 | 55,190.0 | 55,330.0 | 55,080.0 | 55,080.0 | 55,080.0 | 2,103 |
| 2023/04/20 | 55,600.0 | 55,800.0 | 55,600.0 | 55,640.0 | 55,640.0 | 1,565 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
