59,839円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/20 | 55,600.0 | 55,800.0 | 55,600.0 | 55,640.0 | 55,640.0 | 1,565 |
| 2023/04/19 | 55,480.0 | 55,630.0 | 55,460.0 | 55,630.0 | 55,630.0 | 3,186 |
| 2023/04/18 | 55,630.0 | 55,750.0 | 55,480.0 | 55,640.0 | 55,640.0 | 7,427 |
| 2023/04/17 | 55,380.0 | 55,460.0 | 55,280.0 | 55,370.0 | 55,370.0 | 5,756 |
| 2023/04/14 | 54,780.0 | 54,870.0 | 54,680.0 | 54,770.0 | 54,770.0 | 2,872 |
| 2023/04/13 | 54,210.0 | 54,470.0 | 54,200.0 | 54,470.0 | 54,470.0 | 1,969 |
| 2023/04/12 | 54,770.0 | 54,880.0 | 54,750.0 | 54,870.0 | 54,870.0 | 3,002 |
| 2023/04/11 | 54,740.0 | 54,820.0 | 54,620.0 | 54,650.0 | 54,650.0 | 4,681 |
| 2023/04/10 | 54,080.0 | 54,310.0 | 54,080.0 | 54,240.0 | 54,240.0 | 3,924 |
| 2023/04/07 | 53,770.0 | 53,880.0 | 53,730.0 | 53,880.0 | 53,880.0 | 2,675 |
| 2023/04/06 | 53,350.0 | 53,440.0 | 53,220.0 | 53,420.0 | 53,420.0 | 6,035 |
| 2023/04/05 | 53,920.0 | 53,920.0 | 53,750.0 | 53,770.0 | 53,770.0 | 14,562 |
| 2023/04/04 | 54,320.0 | 54,600.0 | 54,290.0 | 54,600.0 | 54,600.0 | 5,000 |
| 2023/04/03 | 54,500.0 | 54,510.0 | 54,260.0 | 54,490.0 | 54,490.0 | 7,862 |
| 2023/03/31 | 53,860.0 | 54,050.0 | 53,720.0 | 53,740.0 | 53,740.0 | 4,585 |
| 2023/03/30 | 53,140.0 | 53,300.0 | 53,120.0 | 53,300.0 | 53,300.0 | 4,867 |
| 2023/03/29 | 51,960.0 | 52,570.0 | 51,930.0 | 52,570.0 | 52,570.0 | 1,276 |
| 2023/03/28 | 52,150.0 | 52,150.0 | 51,780.0 | 51,860.0 | 51,860.0 | 1,347 |
| 2023/03/27 | 52,060.0 | 52,090.0 | 51,850.0 | 52,040.0 | 52,040.0 | 3,029 |
| 2023/03/24 | 51,570.0 | 51,570.0 | 51,120.0 | 51,300.0 | 51,300.0 | 4,382 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
