59,735円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/19 | 62,480.0 | 62,550.0 | 62,040.0 | 62,190.0 | 62,190.0 | 4,756 |
| 2023/06/16 | 62,780.0 | 63,000.0 | 61,670.0 | 62,200.0 | 62,200.0 | 5,160 |
| 2023/06/15 | 61,230.0 | 61,850.0 | 61,230.0 | 61,780.0 | 61,780.0 | 3,376 |
| 2023/06/14 | 61,220.0 | 61,850.0 | 61,110.0 | 61,190.0 | 61,190.0 | 8,771 |
| 2023/06/13 | 60,500.0 | 60,660.0 | 60,480.0 | 60,660.0 | 60,660.0 | 3,334 |
| 2023/06/12 | 59,990.0 | 60,120.0 | 59,950.0 | 60,070.0 | 60,070.0 | 4,803 |
| 2023/06/09 | 59,610.0 | 59,790.0 | 59,560.0 | 59,790.0 | 59,790.0 | 2,172 |
| 2023/06/08 | 59,600.0 | 59,800.0 | 59,460.0 | 59,610.0 | 59,610.0 | 2,505 |
| 2023/06/07 | 59,770.0 | 59,810.0 | 59,570.0 | 59,670.0 | 59,670.0 | 1,721 |
| 2023/06/06 | 59,470.0 | 59,660.0 | 59,470.0 | 59,650.0 | 59,650.0 | 2,681 |
| 2023/06/05 | 59,910.0 | 59,960.0 | 59,810.0 | 59,870.0 | 59,870.0 | 6,509 |
| 2023/06/02 | 58,570.0 | 58,760.0 | 58,530.0 | 58,710.0 | 58,710.0 | 2,365 |
| 2023/06/01 | 58,270.0 | 58,560.0 | 58,150.0 | 58,460.0 | 58,460.0 | 14,308 |
| 2023/05/31 | 58,760.0 | 58,800.0 | 58,380.0 | 58,590.0 | 58,590.0 | 7,609 |
| 2023/05/30 | 59,200.0 | 59,280.0 | 58,940.0 | 59,280.0 | 59,280.0 | 2,031 |
| 2023/05/29 | 59,380.0 | 59,450.0 | 59,100.0 | 59,110.0 | 59,110.0 | 7,167 |
| 2023/05/26 | 57,940.0 | 57,990.0 | 57,800.0 | 57,800.0 | 57,800.0 | 2,480 |
| 2023/05/25 | 57,560.0 | 57,680.0 | 57,500.0 | 57,600.0 | 57,600.0 | 4,485 |
| 2023/05/24 | 57,520.0 | 57,530.0 | 57,300.0 | 57,330.0 | 57,330.0 | 3,292 |
| 2023/05/23 | 58,120.0 | 58,330.0 | 58,020.0 | 58,100.0 | 58,100.0 | 3,858 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
