28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/19 | 25,990.0 | 26,100.0 | 25,990.0 | 26,045.0 | 26,045.0 | 3,258 |
| 2023/04/18 | 25,985.0 | 26,095.0 | 25,955.0 | 25,965.0 | 25,965.0 | 8,403 |
| 2023/04/17 | 25,900.0 | 25,930.0 | 25,800.0 | 25,890.0 | 25,890.0 | 1,010 |
| 2023/04/14 | 25,765.0 | 25,800.0 | 25,690.0 | 25,700.0 | 25,700.0 | 1,052 |
| 2023/04/13 | 25,745.0 | 25,750.0 | 25,630.0 | 25,650.0 | 25,650.0 | 1,691 |
| 2023/04/12 | 25,680.0 | 25,800.0 | 25,680.0 | 25,760.0 | 25,760.0 | 1,630 |
| 2023/04/11 | 25,495.0 | 25,580.0 | 25,385.0 | 25,480.0 | 25,480.0 | 1,948 |
| 2023/04/10 | 25,345.0 | 25,390.0 | 25,260.0 | 25,290.0 | 25,290.0 | 1,835 |
| 2023/04/07 | 25,025.0 | 25,180.0 | 25,025.0 | 25,165.0 | 25,165.0 | 1,195 |
| 2023/04/06 | 25,075.0 | 25,160.0 | 25,000.0 | 25,055.0 | 25,055.0 | 3,893 |
| 2023/04/05 | 25,980.0 | 26,070.0 | 25,790.0 | 25,835.0 | 25,835.0 | 18,658 |
| 2023/04/04 | 26,280.0 | 26,280.0 | 26,120.0 | 26,225.0 | 26,225.0 | 3,532 |
| 2023/04/03 | 26,110.0 | 26,220.0 | 25,960.0 | 26,220.0 | 26,220.0 | 4,972 |
| 2023/03/31 | 25,955.0 | 26,050.0 | 25,730.0 | 25,730.0 | 25,730.0 | 3,920 |
| 2023/03/30 | 25,730.0 | 25,755.0 | 25,505.0 | 25,665.0 | 25,665.0 | 2,351 |
| 2023/03/29 | 25,235.0 | 25,470.0 | 25,235.0 | 25,440.0 | 25,440.0 | 6,081 |
| 2023/03/28 | 25,270.0 | 25,340.0 | 25,140.0 | 25,180.0 | 25,180.0 | 1,760 |
| 2023/03/27 | 25,170.0 | 25,170.0 | 24,905.0 | 25,060.0 | 25,060.0 | 1,848 |
| 2023/03/24 | 24,935.0 | 24,995.0 | 24,850.0 | 24,990.0 | 24,990.0 | 1,032 |
| 2023/03/23 | 24,830.0 | 25,050.0 | 24,710.0 | 25,050.0 | 25,050.0 | 13,745 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
