---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/01 | 18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | 1 |
| 2023/02/28 | 18,205.0 | 18,205.0 | 18,155.0 | 18,155.0 | 18,155.0 | 53 |
| 2023/02/27 | 18,130.0 | 18,195.0 | 18,130.0 | 18,195.0 | 18,195.0 | 49 |
| 2023/02/24 | 18,005.0 | 18,130.0 | 18,005.0 | 18,130.0 | 18,130.0 | 2 |
| 2023/02/22 | 18,140.0 | 18,140.0 | 18,050.0 | 18,050.0 | 18,050.0 | 75 |
| 2023/02/21 | 18,245.0 | 18,245.0 | 18,210.0 | 18,210.0 | 18,210.0 | 11 |
| 2023/02/20 | 18,235.0 | 18,260.0 | 18,235.0 | 18,260.0 | 18,260.0 | 15 |
| 2023/02/17 | 18,215.0 | 18,215.0 | 18,215.0 | 18,215.0 | 18,215.0 | 6 |
| 2023/02/16 | 18,290.0 | 18,290.0 | 18,290.0 | 18,290.0 | 18,290.0 | 13 |
| 2023/02/15 | 18,225.0 | 18,300.0 | 18,225.0 | 18,225.0 | 18,225.0 | 120 |
| 2023/02/14 | 18,295.0 | 18,300.0 | 18,295.0 | 18,300.0 | 18,300.0 | 33 |
| 2023/02/13 | 18,140.0 | 18,140.0 | 18,140.0 | 18,140.0 | 18,140.0 | 20 |
| 2023/02/07 | 18,250.0 | 18,250.0 | 18,130.0 | 18,135.0 | 18,135.0 | 35 |
| 2023/02/06 | 18,180.0 | 18,180.0 | 18,180.0 | 18,180.0 | 18,180.0 | 1 |
| 2023/02/03 | 17,840.0 | 17,840.0 | 17,840.0 | 17,840.0 | 17,840.0 | 1 |
| 2023/02/02 | 18,070.0 | 18,070.0 | 17,945.0 | 17,950.0 | 17,950.0 | 50 |
| 2023/02/01 | 18,190.0 | 18,190.0 | 18,005.0 | 18,005.0 | 18,005.0 | 26 |
| 2023/01/31 | 18,050.0 | 18,050.0 | 18,005.0 | 18,005.0 | 18,005.0 | 237 |
| 2023/01/30 | 18,040.0 | 18,075.0 | 18,040.0 | 18,075.0 | 18,075.0 | 3 |
| 2023/01/25 | 17,890.0 | 17,985.0 | 17,890.0 | 17,985.0 | 17,985.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
