---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/09 | 17,985.0 | 18,035.0 | 17,970.0 | 17,970.0 | 17,970.0 | 108 |
| 2022/11/08 | 17,865.0 | 17,865.0 | 17,865.0 | 17,865.0 | 17,865.0 | 300 |
| 2022/11/07 | 17,735.0 | 17,735.0 | 17,735.0 | 17,735.0 | 17,735.0 | 1 |
| 2022/11/02 | 18,190.0 | 18,190.0 | 17,850.0 | 17,850.0 | 17,850.0 | 24 |
| 2022/11/01 | 17,815.0 | 17,815.0 | 17,815.0 | 17,815.0 | 17,815.0 | 1 |
| 2022/10/31 | 17,690.0 | 18,180.0 | 17,690.0 | 17,705.0 | 17,705.0 | 416 |
| 2022/10/28 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 21 |
| 2022/10/27 | 17,555.0 | 17,555.0 | 17,545.0 | 17,545.0 | 17,545.0 | 2 |
| 2022/10/26 | 17,645.0 | 17,645.0 | 17,645.0 | 17,645.0 | 17,645.0 | 1 |
| 2022/10/24 | 17,455.0 | 17,490.0 | 17,310.0 | 17,310.0 | 17,310.0 | 13 |
| 2022/10/21 | 17,265.0 | 17,305.0 | 17,265.0 | 17,275.0 | 17,275.0 | 96 |
| 2022/10/14 | 17,320.0 | 17,440.0 | 17,320.0 | 17,355.0 | 17,355.0 | 52 |
| 2022/10/13 | 17,070.0 | 17,070.0 | 17,030.0 | 17,030.0 | 17,030.0 | 2 |
| 2022/10/12 | 17,170.0 | 17,200.0 | 17,160.0 | 17,160.0 | 17,160.0 | 38 |
| 2022/10/11 | 17,245.0 | 17,245.0 | 17,190.0 | 17,190.0 | 17,190.0 | 10 |
| 2022/10/06 | 17,775.0 | 17,775.0 | 17,775.0 | 17,775.0 | 17,775.0 | 1 |
| 2022/10/05 | 17,615.0 | 17,625.0 | 17,615.0 | 17,620.0 | 17,620.0 | 3 |
| 2022/10/04 | 17,310.0 | 17,310.0 | 17,310.0 | 17,310.0 | 17,310.0 | 14 |
| 2022/10/03 | 16,945.0 | 16,945.0 | 16,945.0 | 16,945.0 | 16,945.0 | 3 |
| 2022/09/30 | 16,970.0 | 17,095.0 | 16,970.0 | 17,095.0 | 17,095.0 | 160 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
