---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/24 | 17,930.0 | 18,050.0 | 17,930.0 | 18,040.0 | 18,040.0 | 12 |
| 2023/01/23 | 17,665.0 | 17,665.0 | 17,665.0 | 17,665.0 | 17,665.0 | 2 |
| 2023/01/19 | 17,545.0 | 17,545.0 | 17,515.0 | 17,515.0 | 17,515.0 | 4 |
| 2023/01/18 | 17,630.0 | 17,630.0 | 17,630.0 | 17,630.0 | 17,630.0 | 20 |
| 2023/01/13 | 17,405.0 | 17,405.0 | 17,400.0 | 17,400.0 | 17,400.0 | 48 |
| 2023/01/12 | 17,400.0 | 17,450.0 | 17,400.0 | 17,450.0 | 17,450.0 | 23 |
| 2023/01/11 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 1 |
| 2023/01/10 | 17,100.0 | 17,375.0 | 17,100.0 | 17,175.0 | 17,175.0 | 76 |
| 2023/01/06 | 16,970.0 | 17,545.0 | 16,970.0 | 17,125.0 | 17,125.0 | 62 |
| 2023/01/05 | 17,730.0 | 17,730.0 | 17,505.0 | 17,580.0 | 17,580.0 | 1,177 |
| 2023/01/04 | 17,250.0 | 17,690.0 | 17,250.0 | 17,690.0 | 17,690.0 | 91 |
| 2022/12/30 | 17,580.0 | 17,580.0 | 17,550.0 | 17,550.0 | 17,550.0 | 2 |
| 2022/12/28 | 17,560.0 | 17,605.0 | 17,560.0 | 17,605.0 | 17,605.0 | 3 |
| 2022/12/27 | 17,655.0 | 17,675.0 | 17,655.0 | 17,675.0 | 17,675.0 | 2 |
| 2022/12/22 | 17,595.0 | 17,615.0 | 17,595.0 | 17,615.0 | 17,615.0 | 7 |
| 2022/12/21 | 17,630.0 | 17,940.0 | 17,540.0 | 17,615.0 | 17,615.0 | 403 |
| 2022/12/20 | 17,575.0 | 17,575.0 | 17,520.0 | 17,520.0 | 17,520.0 | 13 |
| 2022/12/15 | 18,300.0 | 18,305.0 | 18,280.0 | 18,305.0 | 18,305.0 | 4 |
| 2022/12/14 | 18,135.0 | 18,270.0 | 18,135.0 | 18,270.0 | 18,270.0 | 2 |
| 2022/12/13 | 18,285.0 | 18,335.0 | 18,250.0 | 18,250.0 | 18,250.0 | 68 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
