---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/12 | 18,085.0 | 18,150.0 | 18,085.0 | 18,145.0 | 18,145.0 | 2,955 |
| 2022/12/09 | 18,240.0 | 18,240.0 | 18,075.0 | 18,215.0 | 18,215.0 | 647 |
| 2022/12/08 | 17,870.0 | 17,870.0 | 17,870.0 | 17,870.0 | 17,870.0 | 5 |
| 2022/12/07 | 17,955.0 | 18,035.0 | 17,955.0 | 18,035.0 | 18,035.0 | 30 |
| 2022/12/05 | 18,065.0 | 18,065.0 | 17,985.0 | 17,985.0 | 17,985.0 | 8 |
| 2022/12/02 | 18,435.0 | 18,435.0 | 18,135.0 | 18,135.0 | 18,135.0 | 31 |
| 2022/12/01 | 18,380.0 | 18,380.0 | 18,380.0 | 18,380.0 | 18,380.0 | 100 |
| 2022/11/30 | 18,235.0 | 18,310.0 | 18,190.0 | 18,310.0 | 18,310.0 | 20 |
| 2022/11/28 | 18,555.0 | 18,555.0 | 18,480.0 | 18,480.0 | 18,480.0 | 15 |
| 2022/11/25 | 18,640.0 | 18,640.0 | 18,585.0 | 18,605.0 | 18,605.0 | 72 |
| 2022/11/24 | 18,670.0 | 18,670.0 | 18,640.0 | 18,655.0 | 18,655.0 | 28 |
| 2022/11/22 | 18,350.0 | 18,445.0 | 18,350.0 | 18,445.0 | 18,445.0 | 76 |
| 2022/11/21 | 18,215.0 | 18,215.0 | 18,215.0 | 18,215.0 | 18,215.0 | 10 |
| 2022/11/18 | 18,245.0 | 18,245.0 | 18,180.0 | 18,180.0 | 18,180.0 | 36 |
| 2022/11/17 | 18,230.0 | 18,230.0 | 18,230.0 | 18,230.0 | 18,230.0 | 10 |
| 2022/11/16 | 18,200.0 | 18,200.0 | 18,185.0 | 18,185.0 | 18,185.0 | 31 |
| 2022/11/15 | 18,110.0 | 18,125.0 | 18,110.0 | 18,125.0 | 18,125.0 | 12 |
| 2022/11/14 | 18,495.0 | 18,495.0 | 18,195.0 | 18,195.0 | 18,195.0 | 35 |
| 2022/11/11 | 18,245.0 | 18,305.0 | 18,240.0 | 18,305.0 | 18,305.0 | 39 |
| 2022/11/10 | 17,870.0 | 17,890.0 | 17,845.0 | 17,845.0 | 17,845.0 | 12 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
