25,272円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/15 | 21,335.0 | 21,335.0 | 21,335.0 | 21,335.0 | 21,335.0 | 4 |
| 2022/12/13 | 21,300.0 | 21,415.0 | 21,300.0 | 21,415.0 | 21,415.0 | 4 |
| 2022/12/09 | 21,305.0 | 21,305.0 | 21,305.0 | 21,305.0 | 21,305.0 | 1 |
| 2022/12/08 | 21,115.0 | 21,225.0 | 21,100.0 | 21,225.0 | 21,225.0 | 2,263 |
| 2022/12/07 | 21,125.0 | 21,125.0 | 21,125.0 | 21,125.0 | 21,125.0 | 1 |
| 2022/12/06 | 21,110.0 | 21,145.0 | 21,110.0 | 21,135.0 | 21,135.0 | 9 |
| 2022/12/05 | 21,195.0 | 21,195.0 | 21,085.0 | 21,110.0 | 21,110.0 | 15 |
| 2022/12/02 | 21,430.0 | 21,430.0 | 20,985.0 | 21,200.0 | 21,200.0 | 59 |
| 2022/12/01 | 21,695.0 | 21,695.0 | 21,525.0 | 21,540.0 | 21,540.0 | 33 |
| 2022/11/30 | 21,605.0 | 21,605.0 | 21,585.0 | 21,585.0 | 21,585.0 | 4 |
| 2022/11/29 | 21,710.0 | 21,710.0 | 21,710.0 | 21,710.0 | 21,710.0 | 1 |
| 2022/11/28 | 21,955.0 | 21,955.0 | 21,795.0 | 21,795.0 | 21,795.0 | 33 |
| 2022/11/25 | 21,970.0 | 21,970.0 | 21,950.0 | 21,950.0 | 21,950.0 | 34 |
| 2022/11/24 | 21,775.0 | 21,895.0 | 21,775.0 | 21,895.0 | 21,895.0 | 164 |
| 2022/11/22 | 21,575.0 | 21,680.0 | 21,570.0 | 21,680.0 | 21,680.0 | 18 |
| 2022/11/21 | 21,460.0 | 21,460.0 | 21,310.0 | 21,310.0 | 21,310.0 | 4 |
| 2022/11/18 | 21,230.0 | 21,340.0 | 21,230.0 | 21,340.0 | 21,340.0 | 9 |
| 2022/11/17 | 21,055.0 | 21,230.0 | 21,055.0 | 21,230.0 | 21,230.0 | 28 |
| 2022/11/16 | 21,045.0 | 21,095.0 | 21,045.0 | 21,095.0 | 21,095.0 | 121 |
| 2022/11/15 | 20,990.0 | 20,990.0 | 20,910.0 | 20,915.0 | 20,915.0 | 8 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
