25,272円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/12 | 20,915.0 | 20,915.0 | 20,895.0 | 20,895.0 | 20,895.0 | 2 |
| 2022/10/11 | 21,010.0 | 21,140.0 | 20,960.0 | 20,960.0 | 20,960.0 | 14 |
| 2022/10/07 | 21,125.0 | 21,275.0 | 21,125.0 | 21,275.0 | 21,275.0 | 6 |
| 2022/10/06 | 21,400.0 | 21,525.0 | 21,400.0 | 21,525.0 | 21,525.0 | 6 |
| 2022/10/05 | 21,520.0 | 21,520.0 | 21,360.0 | 21,400.0 | 21,400.0 | 44 |
| 2022/10/04 | 21,125.0 | 21,465.0 | 21,125.0 | 21,425.0 | 21,425.0 | 50 |
| 2022/10/03 | 20,605.0 | 20,720.0 | 20,605.0 | 20,715.0 | 20,715.0 | 18 |
| 2022/09/30 | 20,850.0 | 20,935.0 | 20,720.0 | 20,720.0 | 20,720.0 | 40 |
| 2022/09/29 | 20,880.0 | 20,910.0 | 20,825.0 | 20,910.0 | 20,910.0 | 30 |
| 2022/09/28 | 20,655.0 | 20,655.0 | 20,390.0 | 20,395.0 | 20,395.0 | 12 |
| 2022/09/27 | 20,760.0 | 20,815.0 | 20,760.0 | 20,760.0 | 20,760.0 | 7 |
| 2022/09/26 | 21,075.0 | 21,075.0 | 20,800.0 | 20,800.0 | 20,800.0 | 100 |
| 2022/09/22 | 21,200.0 | 21,290.0 | 21,200.0 | 21,290.0 | 21,290.0 | 10 |
| 2022/09/21 | 21,560.0 | 21,560.0 | 21,330.0 | 21,330.0 | 21,330.0 | 11 |
| 2022/09/20 | 21,745.0 | 21,745.0 | 21,655.0 | 21,655.0 | 21,655.0 | 8 |
| 2022/09/16 | 21,380.0 | 21,555.0 | 21,380.0 | 21,555.0 | 21,555.0 | 20 |
| 2022/09/15 | 21,460.0 | 21,460.0 | 21,460.0 | 21,460.0 | 21,460.0 | 1 |
| 2022/09/14 | 21,335.0 | 21,470.0 | 21,335.0 | 21,470.0 | 21,470.0 | 23 |
| 2022/09/13 | 21,795.0 | 21,815.0 | 21,785.0 | 21,785.0 | 21,785.0 | 33 |
| 2022/09/12 | 21,830.0 | 21,830.0 | 21,795.0 | 21,795.0 | 21,795.0 | 69 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
