25,272円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/09 | 21,565.0 | 21,730.0 | 21,565.0 | 21,730.0 | 21,730.0 | 32 |
| 2022/09/08 | 21,140.0 | 21,540.0 | 21,140.0 | 21,540.0 | 21,540.0 | 14 |
| 2022/09/07 | 21,080.0 | 21,140.0 | 21,080.0 | 21,140.0 | 21,140.0 | 2 |
| 2022/09/06 | 21,260.0 | 21,355.0 | 21,260.0 | 21,355.0 | 21,355.0 | 31 |
| 2022/09/05 | 21,235.0 | 21,315.0 | 21,235.0 | 21,315.0 | 21,315.0 | 24 |
| 2022/09/02 | 21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 1 |
| 2022/09/01 | 21,260.0 | 21,260.0 | 21,260.0 | 21,260.0 | 21,260.0 | 1 |
| 2022/08/31 | 21,205.0 | 21,295.0 | 21,205.0 | 21,260.0 | 21,260.0 | 7 |
| 2022/08/30 | 21,355.0 | 21,355.0 | 21,355.0 | 21,355.0 | 21,355.0 | 1 |
| 2022/08/29 | 21,190.0 | 21,300.0 | 21,190.0 | 21,270.0 | 21,270.0 | 20 |
| 2022/08/26 | 21,675.0 | 21,735.0 | 21,675.0 | 21,690.0 | 21,690.0 | 5 |
| 2022/08/25 | 21,350.0 | 21,650.0 | 21,350.0 | 21,650.0 | 21,650.0 | 20 |
| 2022/08/24 | 21,420.0 | 21,445.0 | 21,420.0 | 21,445.0 | 21,445.0 | 3 |
| 2022/08/23 | 21,400.0 | 21,410.0 | 21,365.0 | 21,405.0 | 21,405.0 | 6 |
| 2022/08/22 | 21,340.0 | 21,570.0 | 21,340.0 | 21,570.0 | 21,570.0 | 9 |
| 2022/08/19 | 21,565.0 | 21,565.0 | 21,565.0 | 21,565.0 | 21,565.0 | 17 |
| 2022/08/18 | 21,460.0 | 21,460.0 | 21,450.0 | 21,450.0 | 21,450.0 | 5 |
| 2022/08/17 | 21,425.0 | 21,525.0 | 21,425.0 | 21,525.0 | 21,525.0 | 60 |
| 2022/08/16 | 21,305.0 | 21,315.0 | 21,240.0 | 21,260.0 | 21,260.0 | 30 |
| 2022/08/15 | 21,370.0 | 21,405.0 | 21,370.0 | 21,380.0 | 21,380.0 | 168 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
