2,085円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/20 | 6,160.0 | 6,310.0 | 6,160.0 | 6,200.0 | 1,240.0 | 60,300 |
| 2021/08/19 | 6,260.0 | 6,270.0 | 6,160.0 | 6,210.0 | 1,242.0 | 34,900 |
| 2021/08/18 | 6,190.0 | 6,360.0 | 6,150.0 | 6,320.0 | 1,264.0 | 66,300 |
| 2021/08/17 | 6,370.0 | 6,440.0 | 6,150.0 | 6,150.0 | 1,230.0 | 62,900 |
| 2021/08/16 | 6,480.0 | 6,530.0 | 6,290.0 | 6,370.0 | 1,274.0 | 60,700 |
| 2021/08/13 | 6,560.0 | 6,650.0 | 6,440.0 | 6,530.0 | 1,306.0 | 75,700 |
| 2021/08/12 | 6,740.0 | 6,800.0 | 6,640.0 | 6,660.0 | 1,332.0 | 36,800 |
| 2021/08/11 | 6,680.0 | 6,730.0 | 6,560.0 | 6,660.0 | 1,332.0 | 69,800 |
| 2021/08/10 | 6,390.0 | 6,690.0 | 6,350.0 | 6,690.0 | 1,338.0 | 88,000 |
| 2021/08/06 | 6,650.0 | 6,650.0 | 6,340.0 | 6,390.0 | 1,278.0 | 92,800 |
| 2021/08/05 | 6,600.0 | 6,830.0 | 6,520.0 | 6,550.0 | 1,310.0 | 88,300 |
| 2021/08/04 | 6,790.0 | 6,810.0 | 6,530.0 | 6,570.0 | 1,314.0 | 92,200 |
| 2021/08/03 | 6,720.0 | 6,870.0 | 6,710.0 | 6,790.0 | 1,358.0 | 72,200 |
| 2021/08/02 | 6,590.0 | 6,790.0 | 6,490.0 | 6,720.0 | 1,344.0 | 88,100 |
| 2021/07/30 | 6,570.0 | 6,610.0 | 6,510.0 | 6,550.0 | 1,310.0 | 72,500 |
| 2021/07/29 | 6,680.0 | 6,790.0 | 6,610.0 | 6,630.0 | 1,326.0 | 81,600 |
| 2021/07/28 | 6,900.0 | 6,960.0 | 6,720.0 | 6,770.0 | 1,354.0 | 78,200 |
| 2021/07/27 | 6,870.0 | 7,080.0 | 6,860.0 | 7,070.0 | 1,414.0 | 74,300 |
| 2021/07/26 | 6,820.0 | 6,910.0 | 6,740.0 | 6,830.0 | 1,366.0 | 63,500 |
| 2021/07/21 | 6,760.0 | 6,930.0 | 6,670.0 | 6,720.0 | 1,344.0 | 122,200 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
