2,085円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 6,640.0 | 6,650.0 | 6,370.0 | 6,560.0 | 1,312.0 | 184,700 |
| 2021/07/19 | 7,290.0 | 7,290.0 | 6,690.0 | 6,700.0 | 1,340.0 | 240,100 |
| 2021/07/16 | 7,340.0 | 7,560.0 | 7,320.0 | 7,430.0 | 1,486.0 | 74,500 |
| 2021/07/15 | 7,590.0 | 7,630.0 | 7,430.0 | 7,470.0 | 1,494.0 | 55,300 |
| 2021/07/14 | 7,550.0 | 7,600.0 | 7,460.0 | 7,560.0 | 1,512.0 | 65,700 |
| 2021/07/13 | 7,700.0 | 7,710.0 | 7,550.0 | 7,560.0 | 1,512.0 | 72,600 |
| 2021/07/12 | 7,550.0 | 7,710.0 | 7,550.0 | 7,700.0 | 1,540.0 | 71,700 |
| 2021/07/09 | 7,420.0 | 7,600.0 | 7,400.0 | 7,550.0 | 1,510.0 | 79,500 |
| 2021/07/08 | 7,460.0 | 7,590.0 | 7,440.0 | 7,520.0 | 1,504.0 | 72,600 |
| 2021/07/07 | 7,600.0 | 7,720.0 | 7,490.0 | 7,540.0 | 1,508.0 | 75,100 |
| 2021/07/06 | 7,590.0 | 7,740.0 | 7,450.0 | 7,700.0 | 1,540.0 | 102,800 |
| 2021/07/05 | 7,550.0 | 7,710.0 | 7,540.0 | 7,610.0 | 1,522.0 | 59,300 |
| 2021/07/02 | 7,400.0 | 7,730.0 | 7,400.0 | 7,570.0 | 1,514.0 | 95,000 |
| 2021/07/01 | 7,210.0 | 7,470.0 | 7,210.0 | 7,470.0 | 1,494.0 | 117,800 |
| 2021/06/30 | 7,330.0 | 7,350.0 | 7,170.0 | 7,180.0 | 1,436.0 | 133,500 |
| 2021/06/29 | 7,430.0 | 7,430.0 | 7,180.0 | 7,310.0 | 1,462.0 | 103,300 |
| 2021/06/28 | 7,360.0 | 7,540.0 | 7,340.0 | 7,490.0 | 1,498.0 | 62,700 |
| 2021/06/25 | 7,270.0 | 7,420.0 | 7,270.0 | 7,360.0 | 1,472.0 | 47,800 |
| 2021/06/24 | 7,450.0 | 7,480.0 | 7,220.0 | 7,270.0 | 1,454.0 | 92,900 |
| 2021/06/23 | 7,580.0 | 7,650.0 | 7,460.0 | 7,470.0 | 1,494.0 | 58,800 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
