2,085円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/25 | 6,660.0 | 6,780.0 | 6,580.0 | 6,620.0 | 1,324.0 | 144,200 |
| 2021/05/24 | 6,510.0 | 6,710.0 | 6,470.0 | 6,620.0 | 1,324.0 | 112,200 |
| 2021/05/21 | 6,570.0 | 6,640.0 | 6,530.0 | 6,570.0 | 1,314.0 | 90,100 |
| 2021/05/20 | 6,350.0 | 6,620.0 | 6,300.0 | 6,580.0 | 1,316.0 | 138,400 |
| 2021/05/19 | 6,220.0 | 6,340.0 | 6,160.0 | 6,270.0 | 1,254.0 | 115,700 |
| 2021/05/18 | 6,240.0 | 6,490.0 | 6,140.0 | 6,320.0 | 1,264.0 | 142,400 |
| 2021/05/17 | 6,040.0 | 6,240.0 | 6,040.0 | 6,160.0 | 1,232.0 | 98,700 |
| 2021/05/14 | 6,070.0 | 6,180.0 | 5,860.0 | 6,030.0 | 1,206.0 | 134,400 |
| 2021/05/13 | 6,090.0 | 6,280.0 | 6,010.0 | 6,120.0 | 1,224.0 | 87,700 |
| 2021/05/12 | 6,210.0 | 6,320.0 | 6,020.0 | 6,140.0 | 1,228.0 | 96,900 |
| 2021/05/11 | 6,460.0 | 6,480.0 | 6,170.0 | 6,210.0 | 1,242.0 | 85,600 |
| 2021/05/10 | 6,450.0 | 6,520.0 | 6,450.0 | 6,490.0 | 1,298.0 | 52,600 |
| 2021/05/07 | 6,430.0 | 6,530.0 | 6,380.0 | 6,430.0 | 1,286.0 | 79,900 |
| 2021/05/06 | 6,490.0 | 6,620.0 | 6,460.0 | 6,460.0 | 1,292.0 | 56,500 |
| 2021/04/30 | 6,580.0 | 6,680.0 | 6,510.0 | 6,540.0 | 1,308.0 | 107,600 |
| 2021/04/28 | 6,700.0 | 6,820.0 | 6,570.0 | 6,610.0 | 1,322.0 | 111,000 |
| 2021/04/27 | 6,650.0 | 6,830.0 | 6,630.0 | 6,740.0 | 1,348.0 | 188,100 |
| 2021/04/26 | 6,340.0 | 6,750.0 | 6,340.0 | 6,680.0 | 1,336.0 | 182,400 |
| 2021/04/23 | 6,290.0 | 6,470.0 | 6,280.0 | 6,320.0 | 1,264.0 | 100,600 |
| 2021/04/22 | 6,370.0 | 6,460.0 | 6,220.0 | 6,270.0 | 1,254.0 | 110,500 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
