2,085円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 7,520.0 | 7,650.0 | 7,440.0 | 7,580.0 | 1,516.0 | 84,700 |
| 2021/06/21 | 7,290.0 | 7,420.0 | 7,230.0 | 7,370.0 | 1,474.0 | 92,000 |
| 2021/06/18 | 7,550.0 | 7,660.0 | 7,440.0 | 7,440.0 | 1,488.0 | 78,700 |
| 2021/06/17 | 7,350.0 | 7,580.0 | 7,330.0 | 7,490.0 | 1,498.0 | 66,400 |
| 2021/06/16 | 7,660.0 | 7,690.0 | 7,430.0 | 7,500.0 | 1,500.0 | 87,600 |
| 2021/06/15 | 7,650.0 | 7,730.0 | 7,540.0 | 7,690.0 | 1,538.0 | 77,700 |
| 2021/06/14 | 7,720.0 | 7,810.0 | 7,550.0 | 7,570.0 | 1,514.0 | 82,900 |
| 2021/06/11 | 7,880.0 | 7,880.0 | 7,680.0 | 7,720.0 | 1,544.0 | 129,300 |
| 2021/06/10 | 8,030.0 | 8,030.0 | 7,820.0 | 7,880.0 | 1,576.0 | 92,700 |
| 2021/06/09 | 7,850.0 | 8,150.0 | 7,810.0 | 8,080.0 | 1,616.0 | 211,400 |
| 2021/06/08 | 7,610.0 | 7,880.0 | 7,600.0 | 7,850.0 | 1,570.0 | 172,800 |
| 2021/06/07 | 7,590.0 | 7,620.0 | 7,410.0 | 7,500.0 | 1,500.0 | 83,900 |
| 2021/06/04 | 7,700.0 | 7,800.0 | 7,620.0 | 7,640.0 | 1,528.0 | 115,400 |
| 2021/06/03 | 7,650.0 | 7,880.0 | 7,640.0 | 7,810.0 | 1,562.0 | 258,100 |
| 2021/06/02 | 7,130.0 | 7,560.0 | 7,120.0 | 7,550.0 | 1,510.0 | 251,500 |
| 2021/06/01 | 6,960.0 | 7,120.0 | 6,870.0 | 7,110.0 | 1,422.0 | 112,400 |
| 2021/05/31 | 6,780.0 | 7,040.0 | 6,760.0 | 6,950.0 | 1,390.0 | 147,900 |
| 2021/05/28 | 6,910.0 | 6,960.0 | 6,750.0 | 6,780.0 | 1,356.0 | 179,500 |
| 2021/05/27 | 6,860.0 | 6,980.0 | 6,740.0 | 6,770.0 | 1,354.0 | 223,600 |
| 2021/05/26 | 6,540.0 | 6,820.0 | 6,540.0 | 6,750.0 | 1,350.0 | 168,700 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
