---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 20,730.0 | 20,740.0 | 20,680.0 | 20,695.0 | 20,695.0 | 45,724 |
| 2024/01/25 | 20,655.0 | 20,690.0 | 20,630.0 | 20,690.0 | 20,690.0 | 83,473 |
| 2024/01/24 | 20,750.0 | 20,750.0 | 20,685.0 | 20,710.0 | 20,710.0 | 59,552 |
| 2024/01/23 | 20,625.0 | 20,685.0 | 20,585.0 | 20,610.0 | 20,610.0 | 40,372 |
| 2024/01/22 | 20,605.0 | 20,645.0 | 20,580.0 | 20,605.0 | 20,605.0 | 51,794 |
| 2024/01/19 | 20,335.0 | 20,415.0 | 20,315.0 | 20,410.0 | 20,410.0 | 27,622 |
| 2024/01/18 | 20,150.0 | 20,175.0 | 20,100.0 | 20,110.0 | 20,110.0 | 36,162 |
| 2024/01/17 | 20,145.0 | 20,170.0 | 20,100.0 | 20,125.0 | 20,125.0 | 41,550 |
| 2024/01/16 | 19,985.0 | 20,010.0 | 19,940.0 | 19,985.0 | 19,985.0 | 63,540 |
| 2024/01/15 | 19,905.0 | 19,940.0 | 19,885.0 | 19,940.0 | 19,940.0 | 26,422 |
| 2024/01/12 | 19,905.0 | 19,935.0 | 19,860.0 | 19,895.0 | 19,895.0 | 82,250 |
| 2024/01/11 | 20,020.0 | 20,030.0 | 19,990.0 | 20,020.0 | 20,020.0 | 102,845 |
| 2024/01/10 | 19,700.0 | 19,760.0 | 19,695.0 | 19,755.0 | 19,755.0 | 46,382 |
| 2024/01/09 | 19,695.0 | 19,695.0 | 19,590.0 | 19,625.0 | 19,625.0 | 24,710 |
| 2024/01/05 | 19,505.0 | 19,525.0 | 19,475.0 | 19,490.0 | 19,490.0 | 31,951 |
| 2024/01/04 | 19,345.0 | 19,445.0 | 19,300.0 | 19,435.0 | 19,435.0 | 116,230 |
| 2023/12/29 | 19,450.0 | 19,470.0 | 19,430.0 | 19,440.0 | 19,440.0 | 26,744 |
| 2023/12/28 | 19,430.0 | 19,475.0 | 19,400.0 | 19,415.0 | 19,415.0 | 87,304 |
| 2023/12/27 | 19,535.0 | 19,570.0 | 19,510.0 | 19,550.0 | 19,550.0 | 52,135 |
| 2023/12/26 | 19,430.0 | 19,445.0 | 19,400.0 | 19,440.0 | 19,440.0 | 21,890 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
