---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/28 | 19,500.0 | 19,500.0 | 19,440.0 | 19,480.0 | 19,480.0 | 31,942 |
| 2023/11/27 | 19,640.0 | 19,640.0 | 19,515.0 | 19,545.0 | 19,545.0 | 44,484 |
| 2023/11/24 | 19,680.0 | 19,690.0 | 19,620.0 | 19,635.0 | 19,635.0 | 33,410 |
| 2023/11/22 | 19,380.0 | 19,480.0 | 19,370.0 | 19,480.0 | 19,480.0 | 33,039 |
| 2023/11/21 | 19,485.0 | 19,490.0 | 19,335.0 | 19,390.0 | 19,390.0 | 66,720 |
| 2023/11/20 | 19,510.0 | 19,510.0 | 19,345.0 | 19,380.0 | 19,380.0 | 28,272 |
| 2023/11/17 | 19,600.0 | 19,620.0 | 19,585.0 | 19,610.0 | 19,610.0 | 13,393 |
| 2023/11/16 | 19,635.0 | 19,660.0 | 19,590.0 | 19,645.0 | 19,645.0 | 44,128 |
| 2023/11/15 | 19,530.0 | 19,595.0 | 19,525.0 | 19,590.0 | 19,590.0 | 51,884 |
| 2023/11/14 | 19,285.0 | 19,310.0 | 19,280.0 | 19,300.0 | 19,300.0 | 51,860 |
| 2023/11/13 | 19,230.0 | 19,245.0 | 19,210.0 | 19,225.0 | 19,225.0 | 75,006 |
| 2023/11/10 | 18,955.0 | 18,990.0 | 18,930.0 | 18,990.0 | 18,990.0 | 148,389 |
| 2023/11/09 | 19,030.0 | 19,070.0 | 19,025.0 | 19,060.0 | 19,060.0 | 43,955 |
| 2023/11/08 | 18,970.0 | 18,995.0 | 18,960.0 | 18,980.0 | 18,980.0 | 24,777 |
| 2023/11/07 | 18,835.0 | 18,870.0 | 18,835.0 | 18,865.0 | 18,865.0 | 27,532 |
| 2023/11/06 | 18,775.0 | 18,805.0 | 18,765.0 | 18,790.0 | 18,790.0 | 68,421 |
| 2023/11/02 | 18,435.0 | 18,440.0 | 18,385.0 | 18,415.0 | 18,415.0 | 63,512 |
| 2023/11/01 | 18,245.0 | 18,265.0 | 18,220.0 | 18,240.0 | 18,240.0 | 52,988 |
| 2023/10/31 | 17,880.0 | 17,970.0 | 17,870.0 | 17,970.0 | 17,970.0 | 35,513 |
| 2023/10/30 | 17,815.0 | 17,845.0 | 17,795.0 | 17,825.0 | 17,825.0 | 51,797 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
