---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/27 | 18,020.0 | 18,020.0 | 17,975.0 | 18,005.0 | 18,005.0 | 28,230 |
| 2023/10/26 | 18,040.0 | 18,055.0 | 18,015.0 | 18,040.0 | 18,040.0 | 146,804 |
| 2023/10/25 | 18,325.0 | 18,325.0 | 18,270.0 | 18,285.0 | 18,285.0 | 14,611 |
| 2023/10/24 | 18,250.0 | 18,255.0 | 18,185.0 | 18,250.0 | 18,250.0 | 17,836 |
| 2023/10/23 | 18,290.0 | 18,295.0 | 18,260.0 | 18,290.0 | 18,290.0 | 23,270 |
| 2023/10/20 | 18,425.0 | 18,450.0 | 18,410.0 | 18,430.0 | 18,430.0 | 22,149 |
| 2023/10/19 | 18,635.0 | 18,650.0 | 18,575.0 | 18,585.0 | 18,585.0 | 43,340 |
| 2023/10/18 | 18,820.0 | 18,840.0 | 18,795.0 | 18,825.0 | 18,825.0 | 21,307 |
| 2023/10/17 | 18,835.0 | 18,850.0 | 18,790.0 | 18,820.0 | 18,820.0 | 15,325 |
| 2023/10/16 | 18,690.0 | 18,700.0 | 18,640.0 | 18,650.0 | 18,650.0 | 19,541 |
| 2023/10/13 | 18,775.0 | 18,800.0 | 18,755.0 | 18,775.0 | 18,775.0 | 29,350 |
| 2023/10/12 | 18,845.0 | 18,870.0 | 18,835.0 | 18,855.0 | 18,855.0 | 34,992 |
| 2023/10/11 | 18,665.0 | 18,700.0 | 18,640.0 | 18,700.0 | 18,700.0 | 38,490 |
| 2023/10/10 | 18,525.0 | 18,595.0 | 18,495.0 | 18,585.0 | 18,585.0 | 16,283 |
| 2023/10/06 | 18,190.0 | 18,235.0 | 18,185.0 | 18,220.0 | 18,220.0 | 11,829 |
| 2023/10/05 | 18,270.0 | 18,275.0 | 18,195.0 | 18,245.0 | 18,245.0 | 38,413 |
| 2023/10/04 | 18,180.0 | 18,185.0 | 18,090.0 | 18,110.0 | 18,110.0 | 53,686 |
| 2023/10/03 | 18,505.0 | 18,510.0 | 18,455.0 | 18,480.0 | 18,480.0 | 16,240 |
| 2023/10/02 | 18,540.0 | 18,610.0 | 18,535.0 | 18,540.0 | 18,540.0 | 25,014 |
| 2023/09/29 | 18,495.0 | 18,525.0 | 18,445.0 | 18,485.0 | 18,485.0 | 29,977 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
