---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/26 | 19,430.0 | 19,445.0 | 19,400.0 | 19,440.0 | 19,440.0 | 21,890 |
| 2023/12/25 | 19,400.0 | 19,455.0 | 19,375.0 | 19,400.0 | 19,400.0 | 20,410 |
| 2023/12/22 | 19,340.0 | 19,395.0 | 19,315.0 | 19,355.0 | 19,355.0 | 91,973 |
| 2023/12/21 | 19,400.0 | 19,405.0 | 19,305.0 | 19,355.0 | 19,355.0 | 114,591 |
| 2023/12/20 | 19,675.0 | 19,700.0 | 19,620.0 | 19,655.0 | 19,655.0 | 56,708 |
| 2023/12/19 | 19,395.0 | 19,540.0 | 19,340.0 | 19,530.0 | 19,530.0 | 37,427 |
| 2023/12/18 | 19,275.0 | 19,300.0 | 19,255.0 | 19,295.0 | 19,295.0 | 35,869 |
| 2023/12/15 | 19,265.0 | 19,290.0 | 19,195.0 | 19,240.0 | 19,240.0 | 37,179 |
| 2023/12/14 | 19,320.0 | 19,345.0 | 19,095.0 | 19,165.0 | 19,165.0 | 154,203 |
| 2023/12/13 | 19,375.0 | 19,430.0 | 19,375.0 | 19,415.0 | 19,415.0 | 32,405 |
| 2023/12/12 | 19,365.0 | 19,375.0 | 19,280.0 | 19,280.0 | 19,280.0 | 29,219 |
| 2023/12/11 | 19,155.0 | 19,230.0 | 19,140.0 | 19,220.0 | 19,220.0 | 28,737 |
| 2023/12/08 | 18,955.0 | 18,965.0 | 18,740.0 | 18,935.0 | 18,935.0 | 109,165 |
| 2023/12/07 | 19,220.0 | 19,225.0 | 19,115.0 | 19,130.0 | 19,130.0 | 17,527 |
| 2023/12/06 | 19,415.0 | 19,500.0 | 19,405.0 | 19,470.0 | 19,470.0 | 11,379 |
| 2023/12/05 | 19,400.0 | 19,405.0 | 19,350.0 | 19,365.0 | 19,365.0 | 37,422 |
| 2023/12/04 | 19,395.0 | 19,445.0 | 19,360.0 | 19,435.0 | 19,435.0 | 37,938 |
| 2023/12/01 | 19,495.0 | 19,520.0 | 19,445.0 | 19,505.0 | 19,505.0 | 22,530 |
| 2023/11/30 | 19,330.0 | 19,355.0 | 19,310.0 | 19,355.0 | 19,355.0 | 44,232 |
| 2023/11/29 | 19,325.0 | 19,385.0 | 19,290.0 | 19,365.0 | 19,365.0 | 61,561 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
