---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/29 | 18,495.0 | 18,525.0 | 18,445.0 | 18,485.0 | 18,485.0 | 29,977 |
| 2023/09/28 | 18,440.0 | 18,460.0 | 18,370.0 | 18,430.0 | 18,430.0 | 27,260 |
| 2023/09/27 | 18,370.0 | 18,415.0 | 18,350.0 | 18,415.0 | 18,415.0 | 29,022 |
| 2023/09/26 | 18,580.0 | 18,580.0 | 18,505.0 | 18,535.0 | 18,535.0 | 20,973 |
| 2023/09/25 | 18,475.0 | 18,510.0 | 18,455.0 | 18,495.0 | 18,495.0 | 29,674 |
| 2023/09/22 | 18,395.0 | 18,520.0 | 18,380.0 | 18,500.0 | 18,500.0 | 47,085 |
| 2023/09/21 | 18,775.0 | 18,800.0 | 18,730.0 | 18,745.0 | 18,745.0 | 60,580 |
| 2023/09/20 | 18,910.0 | 18,910.0 | 18,880.0 | 18,905.0 | 18,905.0 | 38,288 |
| 2023/09/19 | 18,930.0 | 18,950.0 | 18,925.0 | 18,930.0 | 18,930.0 | 25,669 |
| 2023/09/15 | 19,135.0 | 19,190.0 | 19,115.0 | 19,150.0 | 19,150.0 | 78,496 |
| 2023/09/14 | 18,975.0 | 18,990.0 | 18,945.0 | 18,985.0 | 18,985.0 | 47,986 |
| 2023/09/13 | 18,900.0 | 18,930.0 | 18,885.0 | 18,895.0 | 18,895.0 | 19,779 |
| 2023/09/12 | 18,920.0 | 18,945.0 | 18,880.0 | 18,940.0 | 18,940.0 | 22,533 |
| 2023/09/11 | 18,890.0 | 18,895.0 | 18,770.0 | 18,810.0 | 18,810.0 | 35,782 |
| 2023/09/08 | 18,880.0 | 18,890.0 | 18,765.0 | 18,880.0 | 18,880.0 | 26,917 |
| 2023/09/07 | 18,990.0 | 19,005.0 | 18,925.0 | 18,935.0 | 18,935.0 | 24,449 |
| 2023/09/06 | 19,060.0 | 19,115.0 | 19,005.0 | 19,015.0 | 19,015.0 | 23,345 |
| 2023/09/05 | 19,030.0 | 19,050.0 | 18,995.0 | 19,045.0 | 19,045.0 | 18,357 |
| 2023/09/04 | 18,960.0 | 19,010.0 | 18,955.0 | 18,995.0 | 18,995.0 | 17,853 |
| 2023/09/01 | 18,880.0 | 18,920.0 | 18,855.0 | 18,895.0 | 18,895.0 | 47,711 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
