---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 28,915.0 | 28,985.0 | 28,865.0 | 28,920.0 | 28,920.0 | 45,012 |
| 2023/02/02 | 29,240.0 | 29,280.0 | 29,200.0 | 29,220.0 | 29,220.0 | 24,593 |
| 2023/02/01 | 30,280.0 | 30,330.0 | 30,240.0 | 30,290.0 | 30,290.0 | 15,357 |
| 2023/01/31 | 30,560.0 | 30,750.0 | 30,550.0 | 30,750.0 | 30,750.0 | 14,281 |
| 2023/01/30 | 30,070.0 | 30,180.0 | 30,010.0 | 30,150.0 | 30,150.0 | 18,510 |
| 2023/01/27 | 30,480.0 | 30,520.0 | 30,430.0 | 30,460.0 | 30,460.0 | 10,776 |
| 2023/01/26 | 30,850.0 | 30,900.0 | 30,750.0 | 30,750.0 | 30,750.0 | 11,705 |
| 2023/01/25 | 31,010.0 | 31,110.0 | 31,000.0 | 31,070.0 | 31,070.0 | 12,377 |
| 2023/01/24 | 30,800.0 | 30,830.0 | 30,750.0 | 30,790.0 | 30,790.0 | 18,229 |
| 2023/01/23 | 31,540.0 | 31,540.0 | 31,450.0 | 31,470.0 | 31,470.0 | 12,339 |
| 2023/01/20 | 32,320.0 | 32,320.0 | 32,230.0 | 32,260.0 | 32,260.0 | 12,017 |
| 2023/01/19 | 32,040.0 | 32,130.0 | 32,030.0 | 32,100.0 | 32,100.0 | 17,673 |
| 2023/01/18 | 31,740.0 | 31,770.0 | 31,580.0 | 31,610.0 | 31,610.0 | 8,739 |
| 2023/01/17 | 31,740.0 | 31,890.0 | 31,710.0 | 31,880.0 | 31,880.0 | 4,982 |
| 2023/01/16 | 31,750.0 | 31,780.0 | 31,610.0 | 31,710.0 | 31,710.0 | 15,674 |
| 2023/01/13 | 31,920.0 | 32,080.0 | 31,900.0 | 32,040.0 | 32,040.0 | 19,736 |
| 2023/01/12 | 32,090.0 | 32,110.0 | 32,030.0 | 32,060.0 | 32,060.0 | 16,744 |
| 2023/01/11 | 32,600.0 | 32,650.0 | 32,560.0 | 32,650.0 | 32,650.0 | 10,398 |
| 2023/01/10 | 32,960.0 | 33,070.0 | 32,920.0 | 32,980.0 | 32,980.0 | 15,348 |
| 2023/01/06 | 33,950.0 | 33,960.0 | 33,820.0 | 33,950.0 | 33,950.0 | 28,569 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
