---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/20 | 32,920.0 | 33,380.0 | 32,860.0 | 33,310.0 | 33,310.0 | 52,263 |
| 2022/12/19 | 32,500.0 | 32,560.0 | 32,420.0 | 32,540.0 | 32,540.0 | 17,578 |
| 2022/12/16 | 32,210.0 | 32,290.0 | 32,150.0 | 32,220.0 | 32,220.0 | 23,487 |
| 2022/12/15 | 31,080.0 | 31,200.0 | 31,040.0 | 31,130.0 | 31,130.0 | 11,799 |
| 2022/12/14 | 30,890.0 | 30,900.0 | 30,750.0 | 30,800.0 | 30,800.0 | 26,649 |
| 2022/12/13 | 31,220.0 | 31,310.0 | 31,190.0 | 31,200.0 | 31,200.0 | 9,676 |
| 2022/12/12 | 31,700.0 | 31,740.0 | 31,630.0 | 31,640.0 | 31,640.0 | 6,906 |
| 2022/12/09 | 31,420.0 | 31,480.0 | 31,300.0 | 31,320.0 | 31,320.0 | 5,981 |
| 2022/12/08 | 31,780.0 | 31,990.0 | 31,770.0 | 31,820.0 | 31,820.0 | 15,340 |
| 2022/12/07 | 31,620.0 | 31,640.0 | 31,560.0 | 31,600.0 | 31,600.0 | 7,074 |
| 2022/12/06 | 30,950.0 | 31,020.0 | 30,890.0 | 31,000.0 | 31,000.0 | 4,015 |
| 2022/12/05 | 30,480.0 | 30,530.0 | 30,470.0 | 30,510.0 | 30,510.0 | 4,204 |
| 2022/12/02 | 30,420.0 | 30,490.0 | 30,410.0 | 30,450.0 | 30,450.0 | 9,441 |
| 2022/12/01 | 30,290.0 | 30,400.0 | 30,270.0 | 30,290.0 | 30,290.0 | 21,822 |
| 2022/11/30 | 31,850.0 | 31,860.0 | 31,730.0 | 31,770.0 | 31,770.0 | 7,563 |
| 2022/11/29 | 31,550.0 | 31,560.0 | 31,380.0 | 31,400.0 | 31,400.0 | 17,530 |
| 2022/11/28 | 31,250.0 | 31,420.0 | 31,240.0 | 31,390.0 | 31,390.0 | 11,714 |
| 2022/11/25 | 30,760.0 | 30,820.0 | 30,760.0 | 30,790.0 | 30,790.0 | 10,247 |
| 2022/11/24 | 30,820.0 | 30,850.0 | 30,810.0 | 30,840.0 | 30,840.0 | 11,733 |
| 2022/11/22 | 31,640.0 | 31,670.0 | 31,550.0 | 31,670.0 | 31,670.0 | 13,850 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
