---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/20 | 32,320.0 | 32,320.0 | 32,230.0 | 32,260.0 | 32,260.0 | 12,017 |
| 2023/01/19 | 32,040.0 | 32,130.0 | 32,030.0 | 32,100.0 | 32,100.0 | 17,673 |
| 2023/01/18 | 31,740.0 | 31,770.0 | 31,580.0 | 31,610.0 | 31,610.0 | 8,739 |
| 2023/01/17 | 31,740.0 | 31,890.0 | 31,710.0 | 31,880.0 | 31,880.0 | 4,982 |
| 2023/01/16 | 31,750.0 | 31,780.0 | 31,610.0 | 31,710.0 | 31,710.0 | 15,674 |
| 2023/01/13 | 31,920.0 | 32,080.0 | 31,900.0 | 32,040.0 | 32,040.0 | 19,736 |
| 2023/01/12 | 32,090.0 | 32,110.0 | 32,030.0 | 32,060.0 | 32,060.0 | 16,744 |
| 2023/01/11 | 32,600.0 | 32,650.0 | 32,560.0 | 32,650.0 | 32,650.0 | 10,398 |
| 2023/01/10 | 32,960.0 | 33,070.0 | 32,920.0 | 32,980.0 | 32,980.0 | 15,348 |
| 2023/01/06 | 33,950.0 | 33,960.0 | 33,820.0 | 33,950.0 | 33,950.0 | 28,569 |
| 2023/01/05 | 33,600.0 | 33,670.0 | 33,460.0 | 33,510.0 | 33,510.0 | 10,355 |
| 2023/01/04 | 33,660.0 | 33,700.0 | 33,510.0 | 33,540.0 | 33,540.0 | 17,254 |
| 2022/12/30 | 33,420.0 | 33,500.0 | 33,390.0 | 33,480.0 | 33,480.0 | 22,925 |
| 2022/12/29 | 34,140.0 | 34,180.0 | 34,080.0 | 34,120.0 | 34,120.0 | 25,267 |
| 2022/12/28 | 33,730.0 | 33,820.0 | 33,680.0 | 33,760.0 | 33,760.0 | 20,631 |
| 2022/12/27 | 33,040.0 | 33,070.0 | 32,950.0 | 33,010.0 | 33,010.0 | 13,813 |
| 2022/12/26 | 33,300.0 | 33,350.0 | 33,110.0 | 33,270.0 | 33,270.0 | 11,823 |
| 2022/12/23 | 33,330.0 | 33,480.0 | 33,260.0 | 33,360.0 | 33,360.0 | 21,963 |
| 2022/12/22 | 32,470.0 | 32,530.0 | 32,400.0 | 32,410.0 | 32,410.0 | 9,642 |
| 2022/12/21 | 32,870.0 | 32,930.0 | 32,760.0 | 32,870.0 | 32,870.0 | 13,480 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
