---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/17 | 29,400.0 | 29,490.0 | 29,360.0 | 29,485.0 | 29,485.0 | 25,804 |
| 2023/02/16 | 28,680.0 | 28,695.0 | 28,590.0 | 28,615.0 | 28,615.0 | 26,812 |
| 2023/02/15 | 29,015.0 | 29,150.0 | 29,010.0 | 29,130.0 | 29,130.0 | 20,567 |
| 2023/02/14 | 29,195.0 | 29,255.0 | 29,160.0 | 29,230.0 | 29,230.0 | 18,772 |
| 2023/02/13 | 29,745.0 | 29,835.0 | 29,710.0 | 29,755.0 | 29,755.0 | 24,992 |
| 2023/02/10 | 29,430.0 | 29,560.0 | 29,420.0 | 29,510.0 | 29,510.0 | 30,708 |
| 2023/02/09 | 29,120.0 | 29,135.0 | 29,020.0 | 29,060.0 | 29,060.0 | 22,652 |
| 2023/02/08 | 28,720.0 | 28,740.0 | 28,585.0 | 28,585.0 | 28,585.0 | 23,930 |
| 2023/02/07 | 29,215.0 | 29,230.0 | 29,140.0 | 29,215.0 | 29,215.0 | 18,856 |
| 2023/02/06 | 29,050.0 | 29,180.0 | 29,045.0 | 29,115.0 | 29,115.0 | 30,124 |
| 2023/02/03 | 28,915.0 | 28,985.0 | 28,865.0 | 28,920.0 | 28,920.0 | 45,012 |
| 2023/02/02 | 29,240.0 | 29,280.0 | 29,200.0 | 29,220.0 | 29,220.0 | 24,593 |
| 2023/02/01 | 30,280.0 | 30,330.0 | 30,240.0 | 30,290.0 | 30,290.0 | 15,357 |
| 2023/01/31 | 30,560.0 | 30,750.0 | 30,550.0 | 30,750.0 | 30,750.0 | 14,281 |
| 2023/01/30 | 30,070.0 | 30,180.0 | 30,010.0 | 30,150.0 | 30,150.0 | 18,510 |
| 2023/01/27 | 30,480.0 | 30,520.0 | 30,430.0 | 30,460.0 | 30,460.0 | 10,776 |
| 2023/01/26 | 30,850.0 | 30,900.0 | 30,750.0 | 30,750.0 | 30,750.0 | 11,705 |
| 2023/01/25 | 31,010.0 | 31,110.0 | 31,000.0 | 31,070.0 | 31,070.0 | 12,377 |
| 2023/01/24 | 30,800.0 | 30,830.0 | 30,750.0 | 30,790.0 | 30,790.0 | 18,229 |
| 2023/01/23 | 31,540.0 | 31,540.0 | 31,450.0 | 31,470.0 | 31,470.0 | 12,339 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
