---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/21 | 31,340.0 | 31,360.0 | 31,250.0 | 31,340.0 | 31,340.0 | 22,886 |
| 2022/09/20 | 30,930.0 | 31,050.0 | 30,880.0 | 30,960.0 | 30,960.0 | 31,157 |
| 2022/09/16 | 31,330.0 | 31,440.0 | 31,290.0 | 31,440.0 | 31,440.0 | 31,544 |
| 2022/09/15 | 30,480.0 | 30,640.0 | 30,470.0 | 30,630.0 | 30,630.0 | 17,718 |
| 2022/09/14 | 30,850.0 | 30,910.0 | 30,720.0 | 30,830.0 | 30,830.0 | 40,330 |
| 2022/09/13 | 29,150.0 | 29,240.0 | 29,130.0 | 29,130.0 | 29,130.0 | 14,226 |
| 2022/09/12 | 29,455.0 | 29,620.0 | 29,455.0 | 29,555.0 | 29,555.0 | 21,913 |
| 2022/09/09 | 30,170.0 | 30,270.0 | 30,030.0 | 30,060.0 | 30,060.0 | 17,094 |
| 2022/09/08 | 30,400.0 | 30,710.0 | 30,310.0 | 30,570.0 | 30,570.0 | 31,388 |
| 2022/09/07 | 31,080.0 | 31,260.0 | 31,020.0 | 31,130.0 | 31,130.0 | 24,119 |
| 2022/09/06 | 30,690.0 | 30,720.0 | 30,440.0 | 30,620.0 | 30,620.0 | 19,326 |
| 2022/09/05 | 30,730.0 | 30,860.0 | 30,660.0 | 30,860.0 | 30,860.0 | 21,409 |
| 2022/09/02 | 30,290.0 | 30,440.0 | 30,260.0 | 30,420.0 | 30,420.0 | 20,734 |
| 2022/09/01 | 30,560.0 | 30,750.0 | 30,540.0 | 30,700.0 | 30,700.0 | 33,153 |
| 2022/08/31 | 30,140.0 | 30,170.0 | 29,900.0 | 29,970.0 | 29,970.0 | 24,109 |
| 2022/08/30 | 29,760.0 | 29,880.0 | 29,670.0 | 29,705.0 | 29,705.0 | 24,430 |
| 2022/08/29 | 30,050.0 | 30,080.0 | 29,840.0 | 30,020.0 | 30,020.0 | 55,363 |
| 2022/08/26 | 28,395.0 | 28,500.0 | 28,390.0 | 28,500.0 | 28,500.0 | 11,051 |
| 2022/08/25 | 28,870.0 | 28,910.0 | 28,740.0 | 28,800.0 | 28,800.0 | 11,210 |
| 2022/08/24 | 28,955.0 | 29,125.0 | 28,935.0 | 29,000.0 | 29,000.0 | 12,419 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
